| | 201 | Lossless 201 LSS | $0.0629 | 2.25% | 11.29% | $3,494,354 | $174,475 1.79BTC | | 0.95,0.94,0.92,0.95,0.96,1,1,0.98,0.94,0.94,0.95,0.95,0.92,0.93,0.93,0.91,0.92,0.93,0.88,0.88,0.89,0.84,0.85,0.86,0.86,0.82 |
| | 202 | Polyhedra 202 ZKJ | $1.95 | 2.32% | 2.48% | $177,877,700 | $13,684,101 140BTC | | 0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.99,1,0.99,0.97 |
| | 203 | Alaska Gold Rush 203 CARAT | $0.002086 | 2.34% | 11.91% | -- | $91.83 0.0009BTC | -- | 0.98,0.99,1,0.99,1,1,0.98,1,0.99,0.99,0.95,0.97,0.93,0.93,0.87,0.89,0.89,0.88,0.88,0.87,0.89,0.88,0.88 |
| | 204 | Siacoin 204 SC | $0.005429 | 2.44% | 18.92% | $313,472,586 | $40,679,437 417BTC | 57,740,391,700 SC | 0.94,0.96,0.95,0.98,0.98,1,0.96,0.92,0.97,0.94,0.93,0.95,0.92,0.9,0.87,0.87,0.88,0.81,0.82,0.83,0.78,0.76,0.77,0.75,0.8,0.82,0.85,0.79 |
| | 205 | Infinitar 205 IGT | $0.4687 | 2.48% | 22.86% | -- | $4,208,984 43.16BTC | -- | 1,0.97,0.97,0.96,0.96,0.86,0.87,0.86,0.85,0.85,0.82,0.84,0.81,0.79,0.8,0.77,0.78,0.76,0.76,0.82,0.78,0.77,0.76,0.77,0.75,0.73 |
| | 206 | Akash 206 AKT | $3.23 | 2.49% | 14.47% | $801,218,279 | $11,336,554 116BTC | | 0.94,0.95,0.94,0.96,0.97,1,0.97,0.94,0.97,0.94,0.91,0.92,0.89,0.88,0.86,0.87,0.89,0.82,0.83,0.83,0.78,0.8,0.81,0.75,0.83,0.86,0.88,0.83 |
| | 207 | Golem 207 GLM | $0.3492 | 2.51% | 16.01% | $349,200,000 | $9,701,679 99.49BTC | 1,000,000,000 GLM | 0.92,0.92,0.93,0.94,0.99,0.96,0.97,1,0.96,0.96,0.97,0.94,0.92,0.89,0.88,0.9,0.83,0.83,0.84,0.79,0.8,0.8,0.75,0.8,0.82,0.85,0.81 |
| | 208 | Forta 208 FORT | $0.12 | 2.68% | 20.42% | $94,746,880 | $575,397 5.9BTC | | 0.9,0.89,0.88,0.86,0.88,0.9,1,0.97,0.93,0.9,0.97,0.96,0.94,0.92,0.91,0.89,0.85,0.86,0.84,0.77,0.79,0.75,0.71,0.69,0.67,0.71,0.72,0.73 |
| | 209 | GRN 209 G | $0.002184 | 2.72% | 3.63% | -- | $550,017 5.64BTC | -- | 0.73,0.78,0.79,0.8,0.71,0.76,0.83,0.76,0.76,0.7,0.71,0.76,0.81,0.86,0.98,0.99,0.94,0.93,1,0.97,0.9,0.86,0.85,0.76,0.78,0.81,0.89,0.83 |
| | 210 | Radworks 210 RAD | $1.22 | 2.75% | 22.30% | $63,280,299 | $10,495,698 108BTC | | 0.96,0.96,0.98,0.99,1,0.96,0.92,0.95,0.93,0.93,0.94,0.9,0.9,0.87,0.86,0.88,0.82,0.83,0.84,0.8,0.8,0.79,0.72,0.77,0.78,0.81,0.77 |
| | 211 | ZTX Token 211 ZTX | $0.005556 | | | | | | |
| | 212 | Stacks 212 STX | $1.69 | | | | | | |
| | 213 | Numbers Protocol 213 NUM | $0.0575 | | | | | | |
| | 214 | Steem 214 STEEM | $0.195 | | | | | | |
| | 215 | 3 Kingdoms Multiverse 215 3KM | $0.000268 | | | | | | |
| | 216 | Eclipse Fi 216 ECLIP | $0.0153 | | | | | | |
| | 217 | Pirate Nation 217 PIRATE | $0.145 | | | | | | |
| | 218 | Zentry 218 ZENT | $0.0262 | | | | | | |
| | 219 | Matr1x 219 MAX | $0.1959 | | | | | | |
| | 220 | Portal 220 PORTAL | $0.3165 | | | | | | |
| | 221 | Basic Attention Token 221 BAT | $0.2131 | | | | | | |
| | 222 | AltLayer 222 ALT | $0.1191 | | | | | | |
| | 223 | Voxto 223 VXT | $0.0215 | | | | | | |
| | 224 | Fetch.AI 224 FET | $1.27 | | | | | | |
| | 225 | Flux 225 FLUX | $0.5853 | | | | | | |
| | 226 | Green Satoshi Token(SOL) 226 GST | $0.0166 | | | | | | |
| | 227 | TopGoal 227 GOAL | $0.0393 | | | | | | |
| | 228 | Cryptopolis 228 CPO | $0.00001606 | | | | | | |
| | 229 | Ocean Protocol 229 OCEAN | $0.5642 | | | | | | |
| | 230 | WeatherXM 230 WXM | $0.4634 | | | | | | |
| | 231 | Pocket Network 231 POKT | $0.0355 | | | | | | |
| | 232 | Seektiger 232 STI | $0.000175 | | | | | | |
| | 233 | AIOZ Network 233 AIOZ | $0.9232 | | | | | | |
| | 234 | Arweave 234 AR | $16.02 | | | | | | |
| | 235 | Everyworld 235 EVERY | $0.003053 | | | | | | |
| | 236 | Sourceless 236 STR | $0.0198 | | | | | | |
| | 237 | Wednesday Inu 237 WED | $0.00000019 | | | | | | |
| | 238 | DeChat 238 DECHAT | $0.0952 | | | | | | |
| | 239 | Entangle 239 NGL | $0.116 | | | | | | |
| | 240 | SubQuery Network 240 SQT | $0.004802 | | | | | | |
| | 241 | Green Metaverse Token 241 GMT | $0.134 | | | | | | |
| | 242 | Parsiq 242 PRQ | $0.1825 | | | | | | |
| | 243 | Metacade 243 MCADE | $0.0334 | | | | | | |
| | 244 | RWA 244 RWA | $0.0909 | | | | | | |
| | 245 | Astra Protocol 245 ASTRA | $0.007107 | | | | | | |
| | 246 | MXS Games 246 XSEED | $0.000494 | | | | | | |
| | 247 | Raze Network 247 RAZE | $0.000966 | | | | | | |
| | 248 | Elixir Games 248 ELIX | $0.0507 | | | | | | |
| | 249 | Amino 249 AMO | $0.000152 | | | | | | |
| | 250 | X Protocol 250 POT | $0.004394 | | | | | | |
| | 251 | Inspect 251 INSP | $0.028 | | | | | | |
| | 252 | LOFI 252 LOFI | $0.1538 | | | | | | |
| | 253 | KIP Protocol 253 KIP | $0.025 | | | | | | |
| | 254 | Plug Chain 254 PC | $2.27 | | | | | | |
| | 255 | Wombat Web 3 Gaming Platform 255 WOMBAT | $0.000347 | | | | | | |
| | 256 | Pixie 256 PIX | $0.0000719 | | | | | | |
| | 257 | BIB TOKEN 257 BIB | $0.0000009 | | | | | | |
| | 258 | Mashida 258 MSHD | $0.003923 | | | | | | |
| | 259 | QLC Chain 259 QLC | $0.015 | | | | | | |
| | 260 | CryptoAutos 260 AUTOS | $0.0299 | | | | | | |
| | 261 | GuildQB 261 GQB | $0.0062 | | | | | | |
| | 262 | Aki Network 262 AKI | $0.0124 | | | | | | |
| | 263 | Fast And AI 263 FASTAI | $0.000151 | | | | | | |
| | 264 | Multichain 264 MULTI | $0.3208 | | | | | | |
| | 265 | ShdwDrive 265 SHDW | $0.6192 | | | | | | |
| | 266 | Sol Web3 266 WEB3 | $0.0000000009 | | | | | | |
| | 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
