AIOZ NetworkAIOZ

Token

Calificación: 4.1

AIOZ Network Precio (AIOZ)

$0.2583

0.00000315 BTC

10.10%

Mínimo:$0.2261

Máximo:$0.2848

24 horas

Enlaces:

Sitio web, Exploradores, Libro Blanco

Etiquetas:

Layer 1 Media

Contratos:

Ethereum:0x626e...33cbf18

AIOZ Network AIOZ

$0.2583

Panorama Mercado Tokenomics Holders Datos Anteriores Noticias Intercambio Carteras Redes Sociales Carteras

Datos históricos para AIOZ Network (AIOZ)

Fecha	Abrir**	Elevar	Disminuir	Cerrar****	Volumen	Cap. de Mercado
Mar 11, 2025	$0.2163	$0.2848	$0.2101	$0.2699	$47,621,103	$313,823,641
Mar 10, 2025	$0.2582	$0.2653	$0.216	$0.2162	$28,624,533	$251,362,416
Mar 09, 2025	$0.3068	$0.3084	$0.2571	$0.2581	$14,258,491	$300,008,921
Mar 08, 2025	$0.3068	$0.3107	$0.3025	$0.3067	$8,235,453	$356,413,440
Mar 07, 2025	$0.3242	$0.3362	$0.3036	$0.3067	$18,075,833	$356,231,249
Mar 06, 2025	$0.348	$0.3562	$0.3241	$0.3243	$12,276,014	$376,255,604
Mar 05, 2025	$0.337	$0.3493	$0.3298	$0.3479	$12,436,292	$404,051,466
Mar 04, 2025	$0.35	$0.3527	$0.3136	$0.3371	$33,481,825	$391,323,392
Mar 03, 2025	$0.4168	$0.4273	$0.3427	$0.3499	$33,603,205	$406,107,180
Mar 02, 2025	$0.3563	$0.4243	$0.3483	$0.4166	$37,585,343	$483,664,282
Mar 01, 2025	$0.3522	$0.3671	$0.3418	$0.3563	$10,503,151	$413,382,271
Feb 28, 2025	$0.3567	$0.3593	$0.3195	$0.3523	$31,263,262	$408,665,689
Feb 27, 2025	$0.3559	$0.3746	$0.3493	$0.3567	$15,900,957	$413,692,902
Feb 26, 2025	$0.3605	$0.3868	$0.3396	$0.3558	$25,030,491	$412,688,591
Feb 25, 2025	$0.3715	$0.3796	$0.3336	$0.3604	$44,995,527	$417,826,072
Feb 24, 2025	$0.4453	$0.4511	$0.3708	$0.3713	$29,422,143	$430,618,643
Feb 23, 2025	$0.4455	$0.4516	$0.4329	$0.4452	$9,199,100	$515,951,447
Feb 22, 2025	$0.4361	$0.459	$0.4347	$0.4454	$10,082,725	$516,315,650
Feb 21, 2025	$0.465	$0.4905	$0.423	$0.4363	$24,771,553	$505,450,424
Feb 20, 2025	$0.4392	$0.4743	$0.4305	$0.4649	$17,198,797	$538,483,727
Feb 19, 2025	$0.422	$0.455	$0.4133	$0.4393	$20,269,503	$508,617,844
Feb 18, 2025	$0.425	$0.5016	$0.382	$0.4219	$43,200,568	$488,613,026
Feb 17, 2025	$0.4218	$0.4479	$0.4201	$0.4251	$15,971,916	$491,995,447
Feb 16, 2025	$0.4266	$0.4364	$0.4207	$0.4216	$10,071,091	$488,197,038
Feb 15, 2025	$0.4688	$0.47	$0.4257	$0.4265	$14,785,009	$493,549,429
Feb 14, 2025	$0.4347	$0.4744	$0.4296	$0.4699	$26,901,124	$542,630,108
Feb 13, 2025	$0.4634	$0.4692	$0.4196	$0.4346	$29,512,374	$502,736,597
Feb 12, 2025	$0.4735	$0.4735	$0.3996	$0.4635	$57,224,820	$535,952,718
Feb 11, 2025	$0.3951	$0.5748	$0.3948	$0.4736	$64,091,981	$547,648,530
Feb 10, 2025	$0.4017	$0.4158	$0.3879	$0.3951	$15,930,485	$456,786,720

Monedas fiat

Criptomonedas

No hay resultados para ""

AIOZ NetworkAIOZ

AIOZ Network Precio (AIOZ)

$300,236,276

$300,236,276

$38,827,375

1,162,354,923 AIOZ

1,162,354,923 AIOZ

Datos históricos para AIOZ Network (AIOZ)

Seleccionar divisa

No hay resultados para ""

Monedas fiat

Criptomonedas

No hay resultados para ""

AIOZ NetworkAIOZ

AIOZ Network Precio (AIOZ)

$300,236,276

$300,236,276

$38,827,375

1,162,354,923 AIOZ

1,162,354,923 AIOZ

Datos históricos para AIOZ Network (AIOZ)