El precio de hoy de Bitcoin (BTC)

El precio de Bitcoin (BTC) es de $93,073.67, lo que representa un descenso del 8.13% a lo largo del día. Leer más

Highlights

La capitalización del mercado global de criptomonedas es de $3,172.89B, un 10.19% menos en las últimas 24 horas. El volumen total del mercado de criptomonedas en de $236.98B, un 134.37% más en las últimas 24 horas. El precio actual del Bitcoin es $93,074. El dominio actual del Bitcoin es 58.5%, lo que representa una disminución del 2.81% a lo largo del día.

Titulares

THORChain RUNE

14.41%

Paypal USD PYUSD

0.11%

Dai DAI

-0.03%

Mayores Ganadores

353.13%

236.71%

191.81%

Agregado recientemente

MyTurnCrypto Token MTCS

Today

BOBO Coin BOBO

Today

YieldMachine by Virtuals YMACH

1 Day Ago

Calendario de eventos

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

KuCoin ¡Jelly-my-jelly (JELLYJELLY) se lista en KuCoin! 02/01

KuCoin Próximo capítulo KuCoin: ¡Compra cripto y gana una parte de 50 000 USDT! 01/31

KuCoin Venice Token (VVV) ¡Se lista en KuCoin! 01/29

KuCoin Convertir de KuCoin añade VINE 01/29

KuCoin Siguiente capítulo de KuCoin: ¡Regalo de 1 000 000 $! ¡Agradecidos por nuestro viaje, construyendo juntos un futuro brillante! 01/29

KuCoin KuCoin ajustará el tamaño del tick para el par de trading de spot VINE/USDT 01/28

KuCoin Próximo capítulo de KuCoin: ¡Participa en el trading de márgenes para ganar 100 000 USDT! 01/28

KuCoin El margen aislado de KuCoin añade los pares de trading de PLUME y VINE 01/28

KuCoin Aumenta tus ganancias: ¡Obtén 200 % USDT APR y gana hasta 1000 en KCS y USDT! 01/28

Pantalla completa

#	Nombre	Precio	24h%	7d%	Cap. de Mercado	Volumen	Acciones en circulación	Últimos 7 días

1001	Vertex Protocol 1001 VRTX	$0.0677	6.47%	9.12%	$28,478,993	$1,102,796 11.85 BTC	420,552,783 VRTX	0.99,0.98,0.98,0.99,1,0.99,0.98,0.96,0.96,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.91,0.9
1002	Polymath Network 1002 POLY	$0.0306	8.03%	14.37%	$28,314,201	$5,090.55 0.0544 BTC	924,998,413 POLY	1,0.93,0.96,0.93,0.91,0.92,0.9,0.9,0.87,0.88,0.85,0.88,0.84,0.86,0.81,0.81,0.77,0.83,0.85,0.82,0.84,0.83,0.85,0.82,0.83,0.79,0.76,0.79,0.75
1003	Locus Chain 1003 LOCUS	$0.0136	3.20%	10.34%	$28,219,211	$187,166 2.01 BTC	2,081,062,787 LOCUS	0.9,0.89,0.88,0.88,0.91,0.89,0.88,0.89,0.88,0.87,0.87,0.89,0.9,0.92,0.92,0.91,0.91,0.92,0.95,0.96,1,0.96,0.95,0.92,0.93,0.97,0.98,0.96,0.96
1004	inSure 1004 SURE	$0.001004	5.55%	18.84%	$28,210,633	$2,536.42 0.0273 BTC	28,098,240,272 SURE	0.88,0.87,0.89,0.91,0.91,0.88,0.88,0.95,0.98,0.98,1,0.96,0.97,0.89,0.9,0.9,0.88,0.88,0.86,0.89,0.88,0.79,0.78,0.78,0.77,0.73,0.73
1005	LUKSO 1005 LYX	$1.49	8.09%	2.90%	$27,689,820	$9,123.38 0.0975 BTC	18,600,000 LYX	0.96,0.89,0.9,0.88,0.91,0.92,0.92,0.91,0.84,0.84,0.91,0.91,0.93,1,0.98,0.95,0.91,0.96,0.98,0.95,0.96,0.98,0.97,0.93,0.9,0.9,0.91,0.86,0.86
1006	SuperWalk 1006 GRND	$0.0502	12.19%	12.52%	$27,503,368	$3,932,305 42.25 BTC	547,777,653 GRND	0.95,0.94,0.95,0.96,0.97,0.99,1,0.97,0.98,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.94,0.92,0.91,0.85,0.84
1007	Tokemak 1007 TOKE	$0.3385	13.47%	20.31%	$27,526,044	$79,619 0.8554 BTC	81,317,708 TOKE	0.97,0.95,0.98,1,1,0.98,0.98,0.96,0.98,0.95,0.94,0.94,0.96,0.99,0.98,0.97,0.96,0.99,0.99,0.98,0.98,0.97,0.96,0.92,0.91,0.91,0.87,0.83,0.79
1008	Electronic USD 1008 eUSD	$0.9975	0.01%	0.08%	$27,425,974	$6,524.22 0.0701 BTC	27,494,711 eUSD	1,1,0.99,0.99,1,0.99,0.99,1,1
1009	TokenPocket 1009 TPT	$0.007854	5.83%	3.10%	$27,222,090	$68,997 0.7374 BTC	3,466,457,400 TPT	0.92,0.9,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.9,0.93,0.96,0.96,0.95,0.96,0.99,1,0.96,0.96,0.92,0.92
1010	Quickswap Old 1010 QUICK	$28.23	12.01%	11.32%	$27,115,312	$251.64 0.0027 BTC	960,398 QUICK	1,1,0.66,0.66,0.62,0.63,0.62,0.61,0.59,0.59,0.61,0.62,0.62,0.63,0.63,0.57,0.55,0.55
1011	Numbers Protocol 1011 NUM	$0.0365	7.99%	8.32%	$26,921,219	$604,907 6.5 BTC	738,579,396 NUM	0.92,0.92,0.93,0.93,0.95,0.94,0.94,0.91,0.91,0.93,0.93,0.94,0.95,0.99,0.99,0.98,0.99,1,1,0.98,0.98,0.96,0.94,0.93,0.93,0.94,0.87,0.86,0.85
1012	BitcoinX 1012 BCX	$0.000156	8.24%	8.24%	$26,950,619	$273.53 0.0029 BTC	172,760,376,000 BCX	0.87,0.83,0.82,0.89,0.98,0.98,0.91,0.98,0.98,0.99,0.99,1,1,0.91,0.92,0.92,0.89,0.89,0.82,0.82
1013	Observer 1013 OBSR	$0.001898	28.51%	41.12%	$26,710,592	$5,033,507 54.08 BTC	14,073,019,952 OBSR	1,0.95,0.72,0.74,0.76,0.77,0.75,0.74,0.76,0.76,0.73,0.71,0.72,0.75,0.66,0.65,0.66,0.65,0.6,0.59,0.59,0.6,0.68,0.64,0.62,0.55,0.52,0.48,0.46
1014	Solend 1014 SLND	$0.5269	7.28%	24.04%	$26,609,319	$6,728.13 0.0719 BTC	50,597,677 SLND	1,0.9,0.89,0.93,0.95,0.95,0.97,0.9,0.91,0.92,0.91,0.9,0.92,0.91,0.92,0.92,0.91,0.89,0.9,0.89,0.87,0.85,0.84,0.76,0.81,0.79,0.75,0.75,0.7
1015	TokenFi 1015 TOKEN	$0.0267	22.59%	22.89%	$26,659,528	$10,501,576 112.83 BTC	1,000,019,789 TOKEN	0.87,0.89,0.9,0.92,0.93,0.92,0.89,0.88,0.91,0.91,0.89,0.91,0.94,0.95,0.97,0.97,0.96,1,0.98,1,0.98,0.96,0.93,0.92,0.91,0.88,0.75,0.74,0.71
1016	Wirex 1016 WXT	$0.002623	0.42%	3.67%	$26,230,000	$970,754 10.43 BTC	10,000,000,000 WXT	0.96,0.98,0.97,0.98,1,0.99,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.96,0.95,0.95
1017	Vara Network 1017 VARA	$0.0152	20.17%	10.52%	$26,090,930	$649,592 6.98 BTC	1,715,041,748 VARA	0.68,0.65,0.67,0.68,0.7,0.69,0.66,0.64,0.65,0.67,0.66,0.65,0.65,0.7,0.71,0.78,0.76,0.86,1,0.87,0.77,0.75,0.74,0.72,0.72,0.67,0.62,0.6
1018	Lido for SOL 1018 STSOL	$240.87	7.66%	15.23%	$25,838,296	$340,356 3.64 BTC	107,271 STSOL	0.99,0.94,0.94,0.98,1,0.99,0.97,0.95,0.97,0.95,0.96,0.95,0.99,1,1,0.99,1,0.96,0.96,0.95,0.94,0.9,0.89,0.87,0.86,0.82,0.83
1019	Privateum 1019 PRI	$4.24	11.63%	16.92%	$25,450,800	$23,475 0.2522 BTC	6,000,000 PRI	0.96,0.98,0.97,0.99,0.96,0.98,0.98,0.97,0.98,0.97,0.96,0.97,0.97,1,0.99,0.99,1,0.97,0.96,0.97,0.97,0.95,0.93,0.92,0.9,0.85,0.84,0.83
1020	Persistence 1020 XPRT	$0.1187	13.86%	18.64%	$25,326,895	$278,786 3 BTC	213,368,953 XPRT	1,0.98,0.96,0.95,0.94,0.96,0.95,0.97,0.96,0.97,0.97,0.96,0.99,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.89,0.82,0.81
1021	Hacken Token 1021 HAI	$0.0298
1022	Botto 1022 BOTTO	$0.5026
1023	Star Atlas DAO 1023 POLIS	$0.0907
1024	RichQuack 1024 QUACK	$0.000000000565
1025	ArbDoge 1025 AIDOGE	$0.000000000141
1026	BFG Token 1026 BFG	$0.0217
1027	ELYSIA 1027 EL	$0.005217
1028	Taraxa 1028 TARA	$0.004496
1029	NEOPIN 1029 NPT	$0.1423
1030	KIMCHI.finance 1030 KIMCHI	$0.004589
1031	SIDUS HEROES 1031 SIDUS	$0.001912
1032	Aragon 1032 ANT	$0.5388
1033	Isiklar Coin 1033 ISIKC	$0.2316
1034	AdShares 1034 ADS	$0.5909
1035	Connex 1035 CONX	$19.65
1036	Dione Protocol 1036 DIONE	$0.002237
1037	Fracton Protocol 1037 FT	$0.2591
1038	DeGate 1038 DG	$0.1038
1039	Hosky Token 1039 HOSKY	$0.0000000988
1040	Games for a living 1040 GFAL	$0.006602
1041	Celo Euro 1041 CEUR	$1.02
1042	Aleph.im 1042 ALEPH	$0.0901
1043	Kin 1043 KIN	$0.00000756
1044	Klever 1044 KLV	$0.002496
1045	Nexera Foundation 1045 NXRA	$0.0211
1046	Parcl 1046 PRCL	$0.1763
1047	Biswap 1047 BSW	$0.0398
1048	Mango Markets 1048 MNGO	$0.0185
1049	MATH Token 1049 MATH	$0.1905
1050	XEN Crypto 1050 XEN	$0.000000125
1051	Metacade 1051 MCADE	$0.0145
1052	Hegic 1052 HEGIC	$0.0307
1053	Kishu Inu 1053 KISHU	$0.000000000229
1054	Aki Network 1054 AKI	$0.0108
1055	Mode 1055 MODE	$0.0164
1056	Daddy Tate 1056 DADDY	$0.0355
1057	AscendEX (BitMax) 1057 ASD	$0.0322
1058	Agoras: Currency of Tau 1058 AGRS	$0.703
1059	SOVRUN 1059 SOVRN	$0.0313
1060	ConsciousDao 1060 CVN	$0.1487
1061	ZTX Token 1061 ZTX	$0.004926
1062	HOPR Protocol 1062 HOPR	$0.0608
1063	Rupiah Token 1063 IDRT	$0.00007099
1064	Crown by Third Time Games 1064 CROWN	$0.108
1065	Propchain 1065 PROPC	$0.7868
1066	GXChain 1066 GXC	$0.2735
1067	Saros 1067 SAROS	$0.007731
1068	MVL 1068 MVL	$0.003778
1069	Bluefin 1069 BLUE	$0.1332
1070	Dora Factory(new) 1070 DORA	$0.0369
1071	Graphite Protocol 1071 GP	$0.1324
1072	Aura Finance 1072 AURA	$0.3217
1073	Apollo Currency 1073 APL	$0.000917
1074	Oobit 1074 OBT	$0.0195
1075	SIX Network 1075 SIX	$0.0227
1076	Myro 1076 $MYRO	$0.0203
1077	Mochi V2 1077 MOCHI	$0.00002041
1078	CEEK VR 1078 CEEK	$0.0236
1079	Cheqd 1079 CHEQ	$0.0296
1080	AXEL 1080 AXEL	$0.0658
1081	Galatasaray Fan Token 1081 GAL	$1.53
1082	Brickken 1082 BKN	$0.257
1083	HyperCycle 1083 HYPC	$0.1192
1084	Maneki 1084 MANEKI	$0.002067
1085	ROGin Al 1085 ROG	$0.2747
1086	PAID 1086 PAID	$0.0398
1087	Revolution Populi 1087 RVP	$0.0148
1088	Doge Killer 1088 LEASH	$168.45
1089	Trias Token (new) 1089 TRIAS	$1.83
1090	Synternet 1090 SYNT	$0.0245
1091	Whitecoin 1091 XWC	$0.0184
1092	Shapeshift FOX Token 1092 FOX	$0.0468
1093	Hathor 1093 HTR	$0.038
1094	UniLend Finance 1094 UFT	$0.2064
1095	AVINOC 1095 AVINOC	$0.0448
1096	Quiztok 1096 QTCON	$0.001439
1097	HEZ 1097 HEZ	$3.66
1098	AMO Coin 1098 AMO	$0.000815
1099	Shping 1099 SHPING	$0.007469
1100	Cornucopias 1100 COPI	$0.0186