El precio de hoy de Bitcoin (BTC)

El precio de Bitcoin (BTC) es de $70,600.25, lo que representa un descenso del 0.43% a lo largo del día. Leer más

Highlights

La capitalización del mercado global de criptomonedas es de $4,598.28B, un 3.97% menos en las últimas 24 horas. El volumen total del mercado de criptomonedas en de $98.83B, un 18.41% más en las últimas 24 horas. El precio actual del Bitcoin es $70,600. El dominio actual del Bitcoin es 30.7%, lo que representa una disminución del 3.72% a lo largo del día.

Titulares

Mayores Ganadores

Agregado recientemente

Calendario de eventos

Pantalla completa

#	Nombre	Precio	24h%	7d%	Cap. de Mercado	Volumen	Acciones en circulación	Últimos 7 días

301	Bancor 301 BNT	$0.2959	0.20%	8.02%	$32,404,791	$2,405,548 34.07 BTC	109,512,643 BNT	0.97,1,0.98,0.98,0.95,0.95,0.94,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.86,0.9,0.91,0.9,0.9,0.91,0.91
302	NYM 302 NYM	$0.0323	3.05%	4.45%	$32,315,000	$1,668,481 23.63 BTC	1,000,000,000 NYM	0.96,0.96,0.94,0.95,0.96,0.94,0.96,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.97,0.98,1,1
303	Merlin Chain 303 MERL	$0.0269	8.77%	22.44%	$32,236,188	$5,823,629 82.49 BTC	1,198,015,008 MERL	1,0.97,0.94,0.94,0.88,0.84,0.82,0.86,0.86,0.84,0.84,0.83,0.85,0.88,0.84,0.84,0.82,0.79,0.79,0.78,0.81,0.78,0.77,0.76,0.75,0.74
304	WAX Token 304 WAXP	$0.007045	9.60%	5.89%	$32,178,099	$5,847,041 82.82 BTC	4,567,508,747 WAXP	0.8,0.81,0.8,0.81,0.78,0.77,0.77,0.76,0.88,0.93,1,1,0.93,0.92,0.9,0.89,0.85,0.84,0.83,0.81,0.85,0.94,0.93,0.91,0.9,0.88,0.85,0.85
305	Bounce Token 305 AUCTION	$4.72	2.17%	4.86%	$31,805,250	$5,308,031 75.18 BTC	6,740,400 AUCTION	0.91,0.94,0.93,1,0.95,0.92,0.92,0.93,0.94,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.91,0.91,0.89,0.89
306	Loopring 306 LRC	$0.0232	0.10%	20.83%	$31,756,406	$11,765,099 166.64 BTC	1,368,338,773 LRC	1,1,0.88,0.86,0.84,0.84,0.83,0.82,0.81,0.81,0.79,0.78,0.77,0.79,0.84,0.8,0.82,0.81,0.8,0.78,0.79,0.79,0.78,0.78,0.79,0.79
307	Keep Network 307 KEEP	$0.0316	4.14%	7.00%	$31,619,048	$10,210 0.1446 BTC	999,748,580 KEEP	0.96,0.96,1,0.97,0.97,0.95,0.96,0.96,0.92,0.96,0.95,0.95,0.9,0.95,0.95,0.94,0.94,0.91,0.91,0.9,0.9,0.88,0.89,0.9,0.9,0.88,0.93,0.93
308	Brevis 308 BREV	$0.1239	3.16%	12.56%	$30,975,000	$13,080,737 185.26 BTC	250,000,000 BREV	0.98,1,0.98,0.98,0.94,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.88,0.85,0.86,0.84,0.84,0.83,0.82,0.85,0.86,0.85,0.86,0.88,0.88
309	Illuvium 309 ILV	$3.66	0.86%	9.89%	$30,917,225	$697,608 9.88 BTC	8,436,265 ILV	0.99,1,0.98,0.99,0.96,0.97,0.96,0.95,0.93,0.94,0.94,0.93,0.91,0.92,0.92,0.91,0.92,0.89,0.9,0.89,0.88,0.88,0.9,0.91,0.9,0.89,0.9,0.9
310	ETHPoW 310 ETHW	$0.2852	1.71%	7.40%	$30,749,979	$1,842,208 26.09 BTC	107,818,999 ETHW	0.98,1,1,0.98,0.95,0.92,0.92,0.91,0.89,0.9,0.89,0.88,0.87,0.88,0.88,0.89,0.91,0.88,0.89,0.89,0.88,0.89,0.91,0.92,0.92,0.91,0.93,0.93
311	IQ 311 IQ	$0.001204	7.60%	1.79%	$30,396,216	$22,027,290 312 BTC	25,246,026,173 IQ	0.91,0.94,0.94,0.93,0.91,0.9,0.9,0.88,0.89,0.89,0.88,0.89,0.89,0.88,0.87,0.86,0.86,0.85,0.84,0.84,0.86,0.87,0.9,1,0.92,0.93
312	CARV 312 CARV	$0.0563	1.13%	7.28%	$29,898,730	$3,133,103 44.38 BTC	531,476,282 CARV	0.92,0.92,1,0.94,0.9,0.89,0.88,0.88,0.87,0.88,0.89,0.89,0.91,0.9,0.89,0.89,0.86,0.88,0.86,0.85,0.83,0.83,0.85,0.85,0.84,0.85,0.86,0.86
313	Lisk 313 LSK	$0.1312	3.14%	5.68%	$29,796,868	$1,731,247 24.49 BTC	227,110,273 LSK	0.98,0.96,1,0.98,0.99,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.88,0.88,0.87,0.9,0.92,0.91,0.91,0.93,0.93
314	Wormhole 314 W	$0.0164	2.02%	11.43%	$29,597,400	$11,406,087 161.55 BTC	1,800,000,000 W	0.95,0.96,0.98,1,0.95,0.92,0.92,0.89,0.91,0.9,0.92,0.92,0.95,0.94,0.94,0.95,0.91,0.91,0.89,0.88,0.87,0.88,0.9,0.9,0.89,0.9,0.89,0.88
315	Spell Token 315 SPELL	$0.000171	0.36%	6.54%	$29,292,285	$2,343,559 33.19 BTC	171,510,541,047 SPELL	0.97,0.98,0.98,0.96,0.94,0.94,0.93,0.94,0.93,0.93,1,0.97,0.92,0.94,0.93,0.91,0.9,0.9,0.92,0.93,0.92,0.92,0.93,0.93
316	Kyber Network Crystal 316 KNC	$0.1413	1.80%	0.78%	$28,786,163	$6,198,655 87.8 BTC	203,723,728 KNC	1,0.98,0.97,1,0.98,0.96,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.98,0.97,0.96,0.96,1,1
317	Coin98 317 C98	$0.0282	2.80%	5.59%	$28,756,830	$1,467,994 20.79 BTC	1,019,998,920 C98	0.95,0.96,0.95,0.94,0.91,0.91,0.94,1,1,0.95,0.95,0.97,0.97,0.96,0.97,0.97,0.95,0.95,0.94,0.91,0.93,0.91,0.91,0.9,0.9
318	MobileCoin 318 MOB	$0.1289	4.59%	20.38%	$28,375,897	$16,537 0.2342 BTC	220,138,842 MOB	0.93,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.97,0.89,0.89,0.91,0.91,0.87,0.86,0.86,0.84,0.84,0.81,0.81,0.8,0.8,0.81,0.81,0.76,0.77
319	Big Time 319 BIGTIME	$0.013	0.54%	10.30%	$27,876,382	$4,570,226 64.73 BTC	2,143,512,672 BIGTIME	0.98,1,0.98,0.98,0.95,0.94,0.93,0.92,0.9,0.92,0.91,0.91,0.9,0.92,0.92,0.91,0.91,0.89,0.9,0.88,0.87,0.87,0.86,0.89,0.9,0.9,0.89,0.89
320	Liquity 320 LQTY	$0.2847	0.63%	10.05%	$27,451,209	$2,877,874 40.76 BTC	96,421,527 LQTY	1,1,0.99,0.98,0.94,0.92,0.91,0.89,0.88,0.88,0.87,0.89,0.89,0.88,0.91,0.89,0.88,0.87,0.86,0.87,0.86,0.9,0.91,0.9,0.9
321	Yield Guild Games 321 YGG	$0.0383
322	Maverick Protocol 322 MAV	$0.0137
323	Animecoin 323 ANIME	$0.004897
324	Secret Network 324 SCRT	$0.0805
325	Aergo 325 AERGO	$0.0551
326	Audius 326 AUDIO	$0.0192
327	KernelDAO 327 KERNEL	$0.0941
328	TerraClassicUSD 328 USTC	$0.004804
329	Small Love Potion 329 SLP	$0.000626
330	Katana 330 KAT	$0.0113
331	Tokocrypto 331 TKO	$0.0532
332	First Neiro on Ethereum 332 NEIRO	$0.00006264
333	Giggle Fund 333 GIGGLE	$26.26
334	StratisEVM (new) 334 STRAX	$0.0138
335	GameBuild 335 GAME	$0.001383
336	Lazio Fan Token 336 LAZIO	$0.65
337	Shentu 337 CTK	$0.1606
338	Doodles 338 DOOD	$0.003152
339	Osmosis 339 OSMO	$0.0318
340	Lista 340 LISTA	$0.0841
341	HumidiFi 341 WET	$0.1049
342	Cartesi 342 CTSI	$0.024
343	Biconomy 343 BICO	$0.024
344	SATS 344 SATS	$0.0000000114
345	ENSO 345 ENSO	$1.16
346	Arkham 346 ARKM	$0.1054
347	Momentum 347 MMT	$0.1158
348	Space and Time 348 SXT	$0.0166
349	Beta Finance 349 BETA	$0.023
350	Magic 350 MAGIC	$0.0599
351	Chromia 351 CHR	$0.0144
352	BOOK OF MEME 352 BOME	$0.000413
353	MetisDAO 353 METIS	$3.12
354	Adventure Gold 354 AGLD	$0.2442
355	Allora 355 ALLO	$0.1129
356	Marlin 356 POND	$0.002244
357	QuarkChain 357 QKC	$0.003098
358	Lorenzo Protocol 358 BANK	$0.0381
359	WalletConnect Token 359 WCT	$0.063
360	DIA 360 DIA	$0.1805
361	Boundless 361 ZKC	$0.0747
362	WRX Token 362 WRX	$0.0221
363	FC Barcelona Fan Token 363 BAR	$0.5326
364	Celer Network 364 CELR	$0.002581
365	Aevo 365 AEVO	$0.0249
366	Cetus Token 366 CETUS	$0.0226
367	WINkLink 367 WIN	$0.00002069
368	Eclipse 368 ES	$0.1345
369	Xai 369 XAI	$0.009978
370	Aurora 370 AURORA	$0.029
371	SynFutures 371 F	$0.005423
372	Flux 372 FLUX	$0.0479
373	Dent 373 DENT	$0.000196
374	Prometeus 374 PROM	$1.07
375	zkPass 375 ZKP	$0.0746
376	Sapien 376 SAPIEN	$0.0775
377	ZEROBASE 377 ZBT	$0.0687
378	Caldera 378 ERA	$0.1289
379	Infinity Ground 379 AIN	$0.065
380	Electroneum 380 ETN	$0.00104
381	Sophon 381 SOPH	$0.00926
382	Resolv 382 RESOLV	$0.0491
383	Destra Network 383 DSYNC	$0.0186
384	Moviebloc 384 MBL	$0.000942
385	StakeStone 385 STO	$0.0792
386	ArcBlock 386 ABT	$0.1731
387	HashKey Platform Token 387 HSK	$0.1549
388	Nillion 388 NIL	$0.0396
389	Thena 389 THE	$0.1312
390	Manta Network 390 MANTA	$0.0661
391	JOE 391 JOE	$0.0408
392	Chainbase 392 C	$0.0495
393	Avail 393 AVAIL	$0.004261
394	Hyperlane 394 HYPER	$0.0905
395	Bone ShibaSwap 395 BONE	$0.0634
396	Origin Token 396 OGN	$0.0233
397	Santos FC Fan Token 397 SANTOS	$0.965
398	NFPrompt 398 NFP	$0.0155
399	DODO Token 399 DODO	$0.0153
400	FUNToken 400 FUN	$0.001388