نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Alameda Research Portfolio Tokens by 24h Price Change
This page lists the most valuable Alameda Research Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  GuildFi 1 GF | $0.002172 | 18.30% | 71.02% | $2,172,000 | $117.59 0.0012BTC | 999,999,999 GF | 0.82,0.82,1,1,0.09,0.09,0.21,0.18,0.18,0.04,0.04,0.05,0.05,0.04,0.04 |
| | 2 |  BlockchainSpace 2 GUILD | $0.001939 | 3.03% | 5.09% | -- | $3,459.77 0.0356BTC | -- | 0.97,0.97,0.98,1,1,0.97,0.98,0.98,0.96,0.97,0.97,0.9,0.9,0.88,0.88,0.9,0.9 |
| | 3 |  Roco Finance 3 ROCO | $0.0668 | 2.88% | 35.14% | $1,154,834 | $158,514 1.63BTC | | 0.63,0.63,0.61,0.63,0.62,0.63,0.63,0.65,0.64,0.69,0.75,0.72,0.72,0.71,0.7,0.7,0.79,0.85,0.74,0.7,0.8,0.77,1,1,0.86 |
| | 4 |  Unus Sed LEO 4 LEO | $9.28 | 2.71% | 0.61% | $8,591,941,251 | $1,233,954 12.69BTC | 926,215,045 LEO | 0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,1,1,0.95,0.96,0.96,0.94,0.95,0.94,0.95 |
| | 5 |  Sperax 5 SPA | $0.0146 | 2.23% | 15.78% | $24,710,403 | $3,743,372 38.5BTC | | 1,0.99,0.98,0.96,0.93,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.91,0.92,0.92,0.9,0.86,0.87,0.83,0.8,0.79,0.81,0.76,0.78,0.75,0.65 |
| | 6 |  FTX Token 6 FTT | $2.8 | 0.34% | 4.58% | $920,643,174 | $62,781,302 646BTC | | 0.92,0.94,0.92,0.89,0.86,0.88,0.88,0.87,0.91,0.86,0.84,0.94,0.91,1,0.95,0.91,0.93,0.89,0.88,0.88,0.86,0.86,0.85,0.88,0.85,0.86,0.84 |
| | 7 |  Maps.me Token 7 MAPS | $0.0163 | 0.34% | 22.75% | $1,634,600 | $140,827 1.45BTC | | 1,0.97,0.98,0.99,0.99,0.98,0.98,0.92,0.94,0.94,0.92,0.92,0.9,0.89,0.89,0.84,0.84,0.8,0.86,0.88,0.84,0.84,0.79,0.74,0.75,0.75,0.74 |
| | 8 |  Bao Finance V1 8 BAO | $0.0000007928 | 0.00% | -- | $27,008 | $0.5092 | | 1,1,0.98,0.98,0.99,1,0.99,0.99,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.97,0.05,0.05 |
| | 9 |  Prism 9 PRISM | $0.0015 | 0.07% | 5.71% | $865,729 | $686.96 0.0071BTC | | 0.79,0.85,0.79,0.85,0.85,0.8,0.8,0.82,0.97,0.98,0.93,0.97,0.92,0.92,0.9,0.9,1,0.9,0.9,0.91,0.89,0.96,0.96,0.89 |
| | 10 |  dHedge Token 10 DHT | $0.0915 | 0.16% | 7.02% | $5,232,617 | $8,823.09 0.0908BTC | | 0.98,0.99,1,0.98,1,0.98,1,1,0.99,0.98,0.96,0.97,0.97,0.96,0.96,0.97,1,1,0.99,0.93,0.92,0.93,0.92,0.92 |
| | 11 | Hedget Token 11 HGET | $0.0994 | ||||||
| | 12 | Republic Protocol 12 REN | $0.0313 | ||||||
| | 13 | Ampleforth 13 AMPL | $1.11 | ||||||
| | 14 | Router Protocol (Old) 14 ROUTE | $0.0373 | ||||||
| | 15 | Meta 15 MTA | $0.0288 | ||||||
| | 16 | LeverFi 16 LEVER | $0.001709 | ||||||
| | 17 | Aave 17 AAVE | $312.62 | ||||||
| | 18 | Viction 18 VIC | $0.3843 | ||||||
| | 19 | Binance Coin 19 BNB | $669.26 | ||||||
| | 20 | Astar Network 20 ASTR | $0.0604 | ||||||
| | 21 | Synthetix 21 SNX | $2.18 | ||||||
| | 22 | Bitcoin 22 BTC | $97,218.03 | ||||||
| | 23 | Solar 23 SXP | $0.2946 | ||||||
| | 24 | Perpetual Protocol 24 PERP | $0.8027 | ||||||
| | 25 | Ethereum 25 ETH | $3,417.85 | ||||||
| | 26 | yearn.finance 26 YFI | $8,554.92 | ||||||
| | 27 | Umee 27 UMEE | $0.000897 | ||||||
| | 28 | Render Token 28 RENDER | $7.2 | ||||||
| | 29 | Artificial Liquid Intelligence 29 ALI | $0.0117 | ||||||
| | 30 | OKB 30 OKB | $44.94 | ||||||
| | 31 | NEAR Protocol 31 NEAR | $5.16 | ||||||
| | 32 | Self Chain 32 SLF | $0.3152 | ||||||
| | 33 | Solana 33 SOL | $191.47 | ||||||
| | 34 | Immutable X 34 IMX | $1.41 | ||||||
| | 35 | Arbitrum 35 ARB | $0.772 | ||||||
| | 36 | 1inch Token 36 1INCH | $0.3824 | ||||||
| | 37 | InsurAce 37 INSUR | $0.0125 | ||||||
| | 38 | GARI Network 38 GARI | $0.0109 | ||||||
| | 39 | Balancer 39 BAL | $2.59 | ||||||
| | 40 | Zenlink 40 ZLK | $0.00775 | ||||||
| | 41 | Compound 41 COMP | $79.19 | ||||||
| | 42 | Zebec V2 42 ZBCN | $0.000871 | ||||||
| | 43 | Stella 43 ALPHA | $0.0815 | ||||||
| | 44 | DODO Token 44 DODO | $0.1413 | ||||||
| | 45 | Linear Finance 45 LINA | $0.004722 | ||||||
| | 46 | Sushi 46 SUSHI | $1.48 | ||||||
| | 47 | KeeperDAO 47 ROOK | $0.9164 | ||||||
| | 48 | SIDUS HEROES 48 SIDUS | $0.004994 | ||||||
| | 49 | Uniswap 49 UNI | $12.73 | ||||||
| | 50 | Cream 50 CREAM | $14.38 | ||||||
| | 51 | Serum 51 SRM | $0.0316 | ||||||
| | 52 | Realy 52 REAL | $0.0433 | ||||||
| | 53 | Pine 53 PINE | $0.00303 | ||||||
| | 54 | Rainmaker 54 RAIN | $0.000898 | ||||||
| | 55 | Ramp DeFi 55 RAMP | $0.0654 | ||||||
| | 56 | Curve 56 CRV | $0.7859 | ||||||
| | 57 | Pickle Finance 57 PICKLE | $1.03 | ||||||
| | 58 | Opium Network 58 OPIUM | $0.0469 | ||||||
| | 59 | Convergence Finance 59 CONV | $0.00006975 | ||||||
| | 60 | Only1 60 LIKE | $0.0343 | ||||||
| | 61 | SIDUS HEROES DAO 61 SENATE | $0.0447 | ||||||
| | 62 | Kaon 62 AKRO | $0.001871 | ||||||
| | 63 | Huobi Token 63 HT | $0.8697 | ||||||
| | 64 | Solrise Finance 64 SLRS | $0.000848 | ||||||
| | 65 | Hxro 65 HXRO | -- | ||||||
| | 66 | ParaState 66 STATE | -- | ||||||
| | 67 | Swim Protocol 67 SWIM | -- | ||||||
| | 68 | LINA 68 LINA | -- | ||||||
| | 69 | Jet Protocol 69 JET | -- | ||||||
| | 70 | Cosmic Guild 70 CG | -- | ||||||
| | 71 | Zebec Protocol V1 71 ZBC | -- | ||||||
| | 72 | APY.Finance 72 APY | -- |