نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Alameda Research Portfolio Tokens by 24h Price Change
This page lists the most valuable Alameda Research Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Router Protocol (Old) 1 ROUTE | $0.0775 | 15.18% | 77.56% | $1,300,785 | $1,141,737 13.02BTC | | 0.49,0.51,0.54,0.57,0.61,0.65,0.65,0.66,0.65,0.63,0.59,0.59,0.61,0.6,0.59,0.65,0.73,0.75,0.77,0.77,0.75,0.85,0.89,0.88,0.87,1,0.97 |
| | 2 |  Umee 2 UMEE | $0.001495 | 15.09% | 71.77% | -- | $84,261 0.9606BTC | -- | 0.54,0.55,0.57,0.58,0.59,0.58,0.6,0.59,0.59,0.58,0.58,0.59,0.62,0.64,0.65,0.66,0.66,0.67,0.72,0.72,0.73,0.85,0.87,0.85,0.88,0.88,0.92,1 |
| | 3 |  Zenlink 3 ZLK | $0.008099 | 10.00% | 5.40% | $134,903 | $1,656.19 0.0189BTC | | 0.87,0.81,0.84,0.91,0.91,0.9,0.91,0.96,0.74,0.74,0.76,0.72,0.72,0.76,0.76,0.69,0.76,0.85,0.88,0.91,0.9,0.86,0.85,0.87,0.87,1,0.96 |
| | 4 |  dHedge Token 4 DHT | $0.1437 | 9.95% | 36.82% | $8,082,134 | $2,868.43 0.0327BTC | | 0.72,0.72,0.71,0.72,0.71,0.71,0.9,0.89,0.9,0.93,0.94,0.94,0.93,0.96,0.96,0.98,0.98,0.89,0.88,0.88,1,0.98,0.97 |
| | 5 |  Realy 5 REAL | $0.0251 | 8.48% | 21.61% | -- | $166,077 1.89BTC | -- | 0.79,0.83,0.83,0.85,0.85,0.83,0.85,0.84,0.84,0.83,0.84,0.85,0.84,0.84,0.85,0.88,0.82,0.91,0.93,0.93,0.95,0.96,0.97,0.96,1 |
| | 6 |  BlockchainSpace 6 GUILD | $0.001872 | 7.71% | 9.83% | -- | $303.25 0.0035BTC | -- | 1,1,0.99,0.99,1,1,0.98,0.96,0.94,0.91,0.92,0.92,0.87,0.87,0.9,0.91,0.91,0.9,0.89,0.89,0.86,0.83,0.83,0.88,0.89 |
| | 7 |  GARI Network 7 GARI | $0.007607 | 4.82% | 12.80% | $7,049,263 | $660,474 7.53BTC | | 0.77,0.84,0.81,0.86,0.86,0.77,0.75,0.77,0.78,0.81,0.83,0.81,0.81,0.8,0.76,0.81,0.84,0.83,0.88,0.84,0.81,0.84,0.83,0.94,0.94,0.99,1,0.97 |
| | 8 |  Prism 8 PRISM | $0.000807 | 4.50% | 8.37% | $465,623 | $1,163.45 0.0133BTC | | 0.99,1,0.98,0.96,0.95,0.95,0.96,0.9,0.91,0.91,0.89,0.89,0.88,0.9,0.87,0.89,0.89,0.88,0.88,0.85,0.82,0.83,0.82,0.86,0.78,0.76,0.81 |
| | 9 |  Render Token 9 RENDER | $7.03 | 4.01% | 39.83% | $3,640,919,026 | $593,020,082 6,761BTC | | 0.66,0.66,0.67,0.69,0.69,0.68,0.69,0.67,0.67,0.68,0.65,0.67,0.66,0.71,0.69,0.73,0.73,0.75,0.78,0.76,0.81,0.83,0.85,0.92,0.97,0.93,0.93,1 |
| | 10 |  Convergence Finance 10 CONV | $0.00009995 | 3.29% | 0.04% | $392,826 | $109,458 1.25BTC | | 0.91,0.93,0.97,0.99,0.99,0.93,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.93,0.96,0.97,1,1,0.94,0.97,1,1,0.99,0.96,0.96,0.98,1 |
| | 11 | Opium Network 11 OPIUM | $0.0442 | ||||||
| | 12 | 1inch Token 12 1INCH | $0.3035 | ||||||
| | 13 | Bitcoin 13 BTC | $87,714.72 | ||||||
| | 14 | Rainmaker 14 RAIN | $0.000832 | ||||||
| | 15 | Hedget Token 15 HGET | $0.124 | ||||||
| | 16 | Jet Protocol 16 JET | $0.00015 | ||||||
| | 17 | Astar Network 17 ASTR | $0.0623 | ||||||
| | 18 | Serum 18 SRM | $0.0307 | ||||||
| | 19 | Roco Finance 19 ROCO | $0.0368 | ||||||
| | 20 | DODO Token 20 DODO | $0.1242 | ||||||
| | 21 | Balancer 21 BAL | $2.22 | ||||||
| | 22 | NEAR Protocol 22 NEAR | $5.3 | ||||||
| | 23 | Immutable X 23 IMX | $1.34 | ||||||
| | 24 | Ethereum 24 ETH | $3,228.01 | ||||||
| | 25 | Sperax 25 SPA | $0.007302 | ||||||
| | 26 | Stella 26 ALPHA | $0.0764 | ||||||
| | 27 | Republic Protocol 27 REN | $0.0394 | ||||||
| | 28 | Uniswap 28 UNI | $8.84 | ||||||
| | 29 | InsurAce 29 INSUR | $0.0143 | ||||||
| | 30 | Akropolis 30 AKRO | $0.004059 | ||||||
| | 31 | Unus Sed LEO 31 LEO | $7.38 | ||||||
| | 32 | Binance Coin 32 BNB | $622.37 | ||||||
| | 33 | Zebec V2 33 ZBCN | $0.001055 | ||||||
| | 34 | Compound 34 COMP | $50.85 | ||||||
| | 35 | Solana 35 SOL | $210.84 | ||||||
| | 36 | OKB 36 OKB | $45.02 | ||||||
| | 37 | KeeperDAO 37 ROOK | $0.7384 | ||||||
| | 38 | Solar 38 SXP | $0.3537 | ||||||
| | 39 | Huobi Token 39 HT | $0.4138 | ||||||
| | 40 | yearn.finance 40 YFI | $6,354.39 | ||||||
| | 41 | Viction 41 VIC | $0.3536 | ||||||
| | 42 | Perpetual Protocol 42 PERP | $0.7113 | ||||||
| | 43 | Cream 43 CREAM | $15.81 | ||||||
| | 44 | Curve 44 CRV | $0.2755 | ||||||
| | 45 | Arbitrum 45 ARB | $0.6268 | ||||||
| | 46 | Synthetix 46 SNX | $1.6 | ||||||
| | 47 | Linear Finance 47 LINA | $0.004485 | ||||||
| | 48 | Pine 48 PINE | $0.003071 | ||||||
| | 49 | Aave 49 AAVE | $177.93 | ||||||
| | 50 | LeverFi 50 LEVER | $0.002001 | ||||||
| | 51 | Maps.me Token 51 MAPS | $0.0217 | ||||||
| | 52 | Ampleforth 52 AMPL | $1.23 | ||||||
| | 53 | FTX Token 53 FTT | $1.91 | ||||||
| | 54 | Sushi 54 SUSHI | $0.7825 | ||||||
| | 55 | Solrise Finance 55 SLRS | $0.000529 | ||||||
| | 56 | Self Chain 56 SLF | $0.3024 | ||||||
| | 57 | Meta 57 MTA | $0.0298 | ||||||
| | 58 | Pickle Finance 58 PICKLE | $0.8601 | ||||||
| | 59 | SIDUS HEROES 59 SIDUS | $0.00441 | ||||||
| | 60 | Only1 60 LIKE | $0.0431 | ||||||
| | 61 | SIDUS HEROES DAO 61 SENATE | $0.046 | ||||||
| | 62 | Artificial Liquid Intelligence 62 ALI | $0.00939 | ||||||
| | 63 | Swim Protocol 63 SWIM | -- | ||||||
| | 64 | GuildFi 64 GF | -- | ||||||
| | 65 | Hxro 65 HXRO | -- | ||||||
| | 66 | LINA 66 LINA | -- | ||||||
| | 67 | Cosmic Guild 67 CG | -- | ||||||
| | 68 | Bao Finance V1 68 BAO | -- | ||||||
| | 69 | APY.Finance 69 APY | -- | ||||||
| | 70 | ParaState 70 STATE | -- | ||||||
| | 71 | Zebec Protocol V1 71 ZBC | -- | ||||||
| | 72 | Ramp DeFi 72 RAMP | -- |