نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Alameda Research Portfolio Tokens by 24h Price Change
This page lists the most valuable Alameda Research Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LeverFi 1 LEVER | $0.002359 | 16.15% | 10.78% | $77,515,407 | $9,831,916 171BTC | 0.97,1,0.98,0.97,1,0.97,0.96,0.96,0.95,0.95,0.98,0.96,0.95,0.96,0.95,0.94,0.9,0.87,0.85,0.76,0.76,0.77,0.77,0.79,0.89,0.94,0.9 | |||
| 2 |  Frontier 2 FRONT | $0.8057 | 12.54% | 7.69% | $72,513,000 | $26,731,767 465BTC | 0.96,0.96,0.98,1,1,0.99,0.97,0.96,0.95,0.93,0.94,0.91,0.92,0.89,0.89,0.87,0.85,0.88,0.9,0.84,0.92,0.83,0.81,0.81,0.84,0.85,0.91,0.91 | |||
| 3 |  Arbitrum 3 ARB | $0.6835 | 10.99% | 14.81% | $2,208,790,477 | $176,508,913 3,070BTC | 3,231,588,116 ARB | 0.97,0.97,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.95,0.95,0.96,0.94,0.92,0.89,0.89,0.87,0.75,0.76,0.77,0.77,0.76,0.78,0.85,0.86,0.85 | ||
| 4 |  Curve 4 CRV | $0.2619 | 9.95% | 8.27% | $331,749,980 | $51,269,371 892BTC | 0.99,0.99,1,0.98,1,0.97,0.98,0.99,1,0.97,0.99,0.96,0.98,0.98,0.94,0.95,0.92,0.91,0.87,0.79,0.8,0.83,0.82,0.83,0.86,0.91,0.92,0.91 | |||
| 5 |  Rainmaker 5 RAIN | $0.000997 | 9.78% | 1.44% | $660,135 | $1,080,755 18.8BTC | 0.89,0.93,0.95,0.96,0.93,0.86,0.88,0.88,0.87,0.86,0.84,1,0.95,0.86,0.84,0.82,0.83,0.84,0.8,0.84,0.86,0.86,0.94,0.95,0.95,0.94 | |||
| 6 |  DODO Token 6 DODO | $0.1124 | 8.60% | 12.73% | $69,083,031 | $4,813,496 83.72BTC | 0.96,0.97,1,1,0.99,0.98,0.97,0.97,0.95,0.97,0.94,0.95,0.94,0.93,0.9,0.86,0.85,0.82,0.75,0.77,0.81,0.81,0.8,0.84,0.89,0.9,0.87 | |||
| 7 |  1inch Token 7 1INCH | $0.3901 | 7.67% | 2.48% | $488,975,989 | $19,977,346 347BTC | 1,253,463,927 1INCH | 0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.96,0.93,0.9,0.88,0.89,0.88,0.79,0.83,0.88,0.89,0.9,0.93,0.97,0.98,0.97 | ||
| 8 |  Linear Finance 8 LINA | $0.005039 | 7.40% | 19.36% | $31,865,584 | $5,764,343 100BTC | 0.97,0.97,0.99,1,0.99,0.97,0.97,0.98,0.97,0.96,0.97,0.94,0.95,0.94,0.92,0.9,0.87,0.84,0.83,0.72,0.73,0.75,0.75,0.76,0.8,0.81,0.8 | |||
| 9 |  Router Protocol 9 ROUTE | $2.72 | 6.98% | 10.95% | $42,922,816 | $1,198,614 20.85BTC | 0.96,0.97,0.99,1,0.98,0.97,0.94,0.93,0.93,0.92,0.89,0.88,0.88,0.86,0.83,0.83,0.81,0.78,0.78,0.75,0.7,0.82,0.86,0.83,0.81,0.86,0.88,0.89 | |||
| 10 |  Sperax 10 SPA | $0.007088 | 6.62% | 9.34% | $11,990,458 | $809,655 14.08BTC | 0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.99,0.98,0.99,0.96,0.95,0.94,0.93,0.91,0.91,0.79,0.79,0.85,0.84,0.85,0.86,0.87,0.89,0.9 | |||
| 11 | Render Token 11 RNDR | $6.78 | ||||||||
| 12 | NEAR Protocol 12 NEAR | $4.69 | ||||||||
| 13 | Stella 13 ALPHA | $0.0651 | ||||||||
| 14 | Ampleforth 14 AMPL | $1 | ||||||||
| 15 | Republic Protocol 15 REN | $0.0414 | ||||||||
| 16 | KeeperDAO 16 ROOK | $0.7276 | ||||||||
| 17 | Viction 17 VIC | $0.298 | ||||||||
| 18 | Roco Finance 18 ROCO | $0.0683 | ||||||||
| 19 | Pickle Finance 19 PICKLE | $0.913 | ||||||||
| 20 | GuildFi 20 GF | $0.1877 | ||||||||
| 21 | Solar 21 SXP | $0.2293 | ||||||||
| 22 | Perpetual Protocol 22 PERP | $0.593 | ||||||||
| 23 | Convergence Finance 23 CONV | $0.00061 | ||||||||
| 24 | dHedge Token 24 DHT | $0.0984 | ||||||||
| 25 | SIDUS HEROES DAO 25 SENATE | $0.0469 | ||||||||
| 26 | SIDUS HEROES 26 SIDUS | $0.003737 | ||||||||
| 27 | Sushi 27 SUSHI | $0.6738 | ||||||||
| 28 | Solana 28 SOL | $139.06 | ||||||||
| 29 | Balancer 29 BAL | $2.47 | ||||||||
| 30 | Astar Network 30 ASTR | $0.0636 | ||||||||
| 31 | Uniswap 31 UNI | $7.97 | ||||||||
| 32 | FTX Token 32 FTT | $1.18 | ||||||||
| 33 | Synthetix 33 SNX | $1.61 | ||||||||
| 34 | Zebec V2 34 ZBCN | $0.000997 | ||||||||
| 35 | Aave 35 AAVE | $81.35 | ||||||||
| 36 | Maps.me Token 36 MAPS | $0.0147 | ||||||||
| 37 | Bitcoin 37 BTC | $57,497.99 | ||||||||
| 38 | Cream 38 CREAM | $43.07 | ||||||||
| 39 | Meta 39 MTA | $0.0318 | ||||||||
| 40 | Ethereum 40 ETH | $3,025.35 | ||||||||
| 41 | Binance Coin 41 BNB | $510.1 | ||||||||
| 42 | Opium Network 42 OPIUM | $0.0742 | ||||||||
| 43 | Artificial Liquid Intelligence 43 ALI | $0.0127 | ||||||||
| 44 | Only1 44 LIKE | $0.0457 | ||||||||
| 45 | GARI Network 45 GARI | $0.0111 | ||||||||
| 46 | Unus Sed LEO 46 LEO | $5.79 | ||||||||
| 47 | Bao Finance V1 47 BAO | $0.00001756 | ||||||||
| 48 | Ramp DeFi 48 RAMP | $0.1057 | ||||||||
| 49 | BlockchainSpace 49 GUILD | $0.002635 | ||||||||
| 50 | Akropolis 50 AKRO | $0.005412 | ||||||||
| 51 | Solrise Finance 51 SLRS | $0.000812 | ||||||||
| 52 | Compound 52 COMP | $46.47 | ||||||||
| 53 | Umee 53 UMEE | $0.001603 | ||||||||
| 54 | Hedget Token 54 HGET | $0.0745 | ||||||||
| 55 | APY.Finance 55 APY | $0.001238 | ||||||||
| 56 | InsurAce 56 INSUR | $0.0207 | ||||||||
| 57 | Zenlink 57 ZLK | $0.0183 | ||||||||
| 58 | yearn.finance 58 YFI | $6,067.86 | ||||||||
| 59 | Huobi Token 59 HT | $0.4518 | ||||||||
| 60 | OKB 60 OKB | $37.43 | ||||||||
| 61 | Immutable X 61 IMX | $1.27 | ||||||||
| 62 | Prism 62 PRISM | $0.001042 | ||||||||
| 63 | Serum 63 SRM | $0.0331 | ||||||||
| 64 | Realy 64 REAL | $0.0456 | ||||||||
| 65 | Zebec Protocol V1 65 ZBC | $0.0161 | ||||||||
| 66 | Pine 66 PINE | $0.005677 | ||||||||
| 67 | LINA 67 LINA | $0.000201 | ||||||||
| 68 | Cosmic Guild 68 CG | -- | ||||||||
| 69 | Swim Protocol 69 SWIM | -- | ||||||||
| 70 | Hxro 70 HXRO | -- | ||||||||
| 71 | Jet Protocol 71 JET | -- | ||||||||
| 72 | ParaState 72 STATE | -- |