| 1501 | Snapmuse 1501 SMX | $0.001868 | 15.59% | 4.06% | -- | $129,316 1.36BTC | -- | 0.77,0.77,0.78,0.78,0.77,0.75,0.79,0.81,0.8,0.84,0.84,0.94,0.98,1,0.96,0.94,0.89,0.85,0.78,0.77,0.74 |
| 1502 | Chengpang Zhoa 1502 ZHOA | $0.00007039 | 15.62% | -- | -- | $34.62 0.0004BTC | -- | 0.98,0.82,0.82,0.87,0.87,0.86,0.86,0.85,0.89,0.89,0.93,1,0.96,0.88,0.87,0.81,0.76,0.77,0.78,0.74,0.74,0.24,0.25,0.2,0.2 |
| 1503 | Virtual Tourist 1503 VT | $0.011 | 15.76% | 17.45% | $286,260 | $76,860 0.8095BTC | | 0.94,0.94,0.96,0.97,0.96,0.91,0.95,0.95,0.96,0.96,0.94,0.98,1,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.96,0.89,0.94,0.92,0.84,0.8,0.79 |
| 1504 | Vita Inu 1504 VINU | $0.0000000272 | 15.88% | 17.60% | $24,476,124 | $8,654,715 91.15BTC | | 0.85,0.86,0.94,0.93,0.92,0.91,0.9,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.92,0.92,0.91,0.96,0.95,1,0.97,0.96,0.92,0.91,0.89,0.85,0.76,0.75 |
| 1505 | You Only Live Once 1505 YOLO | $0.0000000516 | 16.04% | 24.94% | -- | $46,619 0.4909BTC | -- | 0.99,1,0.75,0.72,0.6,0.68,0.71,0.65,0.69,0.69,0.66,0.44,0.47,0.47,0.46,0.48,0.48,0.46,0.46,0.47,0.5,0.53,0.51,0.54,0.52,0.51,0.44,0.45 |
| 1506 | GOUT 1506 GOUT | $0.000223 | 16.14% | 23.62% | -- | $57,855 0.6093BTC | -- | 1,1,0.96,0.94,0.87,0.94,0.94,0.91,0.86,0.92,0.87,0.86,0.85,0.86,0.89,0.86,0.87,0.89,0.88,0.9,0.92,0.88,0.86,0.83,0.83,0.75,0.74 |
| 1507 | Polar Bear 1507 PBU | $1,361.7 | 16.29% | 29.63% | -- | $19,195,685 202BTC | -- | 0.98,1,0.95,0.95,0.94,0.94,0.97,0.95,0.96,0.94,0.97,0.94,0.94,0.8,0.82,0.88,0.79,0.8,0.79,0.79,0.8,0.79,0.64,0.64,0.67 |
| 1508 | Absolute Sync 1508 AST | $0.2505 | 16.50% | 74.95% | -- | $242.07 0.0025BTC | -- | 1,1,0.83,0.83,0.75,0.25,0.67,0.21 |
| 1509 | Genopets 1509 GENE | $0.2351 | 16.69% | 49.84% | $17,374,276 | $432,591 4.55BTC | | 0.44,0.54,0.49,0.47,0.44,0.44,0.46,0.42,0.41,0.41,0.42,0.5,0.47,0.55,0.96,0.88,1,0.94,0.79,0.77,0.69,0.84,0.7,0.74,0.71,0.69 |
| 1510 | Casper AI 1510 AIAGENT | $0.0125 | 16.91% | 39.85% | -- | $4,900,041 51.61BTC | -- | 0.28,0.37,0.37,0.48,0.49,0.5,0.5,0.51,0.5,0.43,0.44,0.47,0.47,0.48,0.53,0.5,0.71,0.61,0.79,1,0.89,0.93,0.93,0.78,0.74,0.73,0.74 |
| 1511 | Pontoon 1511 TOON | $0.0000236 | | | | | | |
| 1512 | Seraph 1512 SERAPH | $0.3366 | | | | | | |
| 1513 | Ownly 1513 OWN | $0.00000165 | | | | | | |
| 1514 | FitBurn 1514 CAL | $0.0000295 | | | | | | |
| 1515 | Arix 1515 ARIX | $0.005254 | | | | | | |
| 1516 | Bitpaid Token 1516 BTP | $0.0366 | | | | | | |
| 1517 | Unbound 1517 UNB | $0.000158 | | | | | | |
| 1518 | Moonft 1518 MTC | $0.6734 | | | | | | |
| 1519 | Carbon Neutrality Blockchain 1519 CNB | $32 | | | | | | |
| 1520 | Gays Inu 1520 LGBTQ | $0.000000016 | | | | | | |
| 1521 | Liquidus(old) 1521 LIQ | $0.007287 | | | | | | |
| 1522 | Knit Finance 1522 KFT | $0.002543 | | | | | | |
| 1523 | TendaCoin 1523 TND | $0.0...0175 | | | | | | |
| 1524 | RedEyesMovement 1524 REM | $1.02 | | | | | | |
| 1525 | PEPE1 1525 PEPE1 | $0.0...061 | | | | | | |
| 1526 | Pomerium 1526 PMG | $0.0297 | | | | | | |
| 1527 | Moongate 1527 MGT | $0.0116 | | | | | | |
| 1528 | SHIBAAI 1528 SHIBAAI | $0.00000000137 | | | | | | |
| 1529 | Nia Ground 1529 NIAT | $0.000029 | | | | | | |
| 1530 | Cookie3 1530 COOKIE | $0.5181 | | | | | | |
| 1531 | Gem Exchange and Trading 1531 GXT | $0.00002279 | | | | | | |
| 1532 | TOR 1532 TOR | $0.005069 | | | | | | |
| 1533 | MTG Token 1533 MTG | $0.000209 | | | | | | |
| 1534 | Yuse 1534 YUSE | $0.0000051 | | | | | | |
| 1535 | Diamond castle 1535 DMCK | $0.000921 | | | | | | |
| 1536 | TRUMP 1536 MAGA | $0.000000002182 | | | | | | |
| 1537 | NutsPay 1537 NUTSPAY | $0.00000143 | | | | | | |
| 1538 | Dypius V1 1538 DYP | $0.0927 | | | | | | |
| 1539 | MetaMars 1539 MARS | $0.6186 | | | | | | |
| 1540 | KamPay 1540 KAMPAY | $0.00007639 | | | | | | |
| 1541 | Ozone metaverse 1541 OZONE | $0.001211 | | | | | | |
| 1542 | SparkLab 1542 Spark | $0.00008267 | | | | | | |
| 1543 | OpenworldNFT 1543 OWNER | $0.00000000816 | | | | | | |
| 1544 | Stitch 1544 STITCH | $0.0000503 | | | | | | |
| 1545 | XODS 1545 XODS | $0.000418 | | | | | | |
| 1546 | Smart Block Chain City 1546 SBCC | $0.00000953 | | | | | | |
| 1547 | Wirtual 1547 WIRTUAL | $0.000778 | | | | | | |
| 1548 | NEND 1548 NEND | $0.0061 | | | | | | |
| 1549 | MoveZ 1549 MOVEZ | $0.00001708 | | | | | | |
| 1550 | Piggie Dollar 1550 PIGD | $0.0000000003 | | | | | | |
| 1551 | Kabosu 1551 KAB | $0.0000000003 | | | | | | |
| 1552 | Utility Nexusmind 1552 UNMD | $23.73 | | | | | | |
| 1553 | Galaxia 1553 GLX | $0.00005212 | | | | | | |
| 1554 | OMOM 1554 OMOM | $0.3691 | | | | | | |
| 1555 | Superpower Squad 1555 SQUAD | $0.000156 | | | | | | |
| 1556 | SafeBlast 1556 BLAST | $0.00000000257 | | | | | | |
| 1557 | Atlantis Coin 1557 ATC | $0.002409 | | | | | | |
| 1558 | CODAI 1558 CODAI | $0.0...0679 | | | | | | |
| 1559 | Mdex 1559 MDX | $0.007396 | | | | | | |
| 1560 | Leopard Protocol 1560 LEO | $0.0...0138 | | | | | | |
| 1561 | MuratiAI 1561 MURATIAI | $0.00000151 | | | | | | |
| 1562 | Coon Vi 1562 COON | $0.0000019 | | | | | | |
| 1563 | BITSUN 1563 BITSUN | $0.1743 | | | | | | |
| 1564 | Storepay Coin 1564 SPC | $0.00008403 | | | | | | |
| 1565 | Riko Wako 1565 RWO | $0.0...07 | | | | | | |
| 1566 | Star Dubhe 1566 STARD | $0.0...0366 | | | | | | |
| 1567 | Mille Chain 1567 MILLE | $0.1907 | | | | | | |
| 1568 | Hungarian Vizsla Inu 1568 HVI | $0.0...023 | | | | | | |
| 1569 | BEBE 1569 BEBE | $0.00002069 | | | | | | |
| 1570 | EverRise(V2) 1570 RISE | $0.00007369 | | | | | | |
| 1571 | LOL 1571 LOL | $0.000522 | | | | | | |
| 1572 | Baby Pnut 1572 BABYPNUT | $0.000000000184 | | | | | | |
| 1573 | Blockearth 1573 BLET | $0.001 | | | | | | |
| 1574 | StarDOGE 1574 STARDOGE | $0.00008932 | | | | | | |
| 1575 | Bull Finance 1575 BCC | $0.000196 | | | | | | |
| 1576 | Safle 1576 SAFLE | $0.001029 | | | | | | |
| 1577 | ZeFi 1577 ZTK | $0.00075 | | | | | | |
| 1578 | Immobilium 1578 IMB | $0.0048 | | | | | | |
| 1579 | Defina Finance 1579 FINA | $0.00177 | | | | | | |
| 1580 | Legacy Network 1580 LGCT | $1.29 | | | | | | |
| 1581 | PNUT COIN 1581 PNUT2 | $0.0...06 | | | | | | |
| 1582 | Rizz Coin 1582 RIZ | $0.0...03 | | | | | | |
| 1583 | UP Networkcoin 1583 UP | $0.00006 | | | | | | |
| 1584 | Best Patent Token 1584 BPT | $0.00778 | | | | | | |
| 1585 | FX STOCK TOKEN 1585 FXST | $0.0128 | | | | | | |
| 1586 | Banana For Scale(bsc) 1586 BANANA | $0.00122 | | | | | | |
| 1587 | Paxe Token 1587 PAXE | $0.0125 | | | | | | |
| 1588 | Camel Bank 1588 CALM | $0.0000000007 | | | | | | |
| 1589 | MEMEPEPE 1589 MEMEPEPE | $0.0...0471 | | | | | | |
| 1590 | FOMO INU 1590 FOMO | $0.0...03 | | | | | | |
| 1591 | SHEDO 1591 SHE | $0.0...01 | | | | | | |
| 1592 | DOJO 1592 DOJO | $0.000000000674 | | | | | | |
| 1593 | NEBX NETWORK 1593 NEBX | $0.000041 | | | | | | |
| 1594 | Lucky7 1594 7 | $0.0024 | | | | | | |
| 1595 | ACT COIN 1595 ACT1 | $0.00000014 | | | | | | |
| 1596 | Rabbit Up 1596 RRT | $0.0...01 | | | | | | |
| 1597 | 69Bird 1597 BRD | $0.0...01 | | | | | | |
| 1598 | ZKS COIN 1598 ZKS | $0.00000001 | | | | | | |
| 1599 | Chicky token 1599 CHKY | $0.00000003 | | | | | | |
| 1600 | PerfBloc 1600 POC | $0.0000000029 | | | | | | |