| 201 | Cogito Protocol 201 CGV | $0.0588 | 3.09% | 4.16% | $8,927,101 | $18,966 0.2865BTC | | 1,1,0.96,0.96,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.91,0.92,0.93,0.92,0.88,0.9,0.89,0.9,0.92,0.91 | |
| 202 | Canadian Inuit Dog V2 202 CADINU | $0.0000001548 | 3.06% | 0.19% | -- | $37,423 0.5654BTC | -- | 0.99,0.98,0.98,1,0.97,0.97,0.98,0.99,1,0.99,0.99,0.98,0.98,1,0.98,0.98,0.99,0.99,0.98,0.98,1,0.99,1 | |
| 203 | PEPE1 203 PEPE1 | $0.0...0101 | 3.06% | 90.01% | -- | $3,055.03 0.0461BTC | -- | 1,1,0.49,0.42,0.42,0.41,0.31,0.3,0.25,0.21,0.16,0.16,0.14,0.13,0.08,0.08,0.07,0.07,0.05,0.05,0.04,0.03,0.04,0.04,0.07,0.02,0.03 | |
| 204 | BSCPad 204 BSCPAD | $0.0626 | 2.96% | 4.58% | $4,958,489 | $8,986.66 0.1358BTC | | 0.96,0.96,0.95,0.92,0.97,0.98,0.99,0.99,1,1,0.99,0.98,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.95,0.95,0.97,0.98,0.97 | |
| 205 | Pi INU 100x 205 PINU100X | $0.0000871 | 2.96% | 5.83% | -- | $6,436.31 0.0972BTC | -- | 0.83,0.83,0.82,0.76,0.8,0.74,0.75,0.74,0.76,0.75,0.81,0.77,0.78,0.83,0.92,0.92,0.77,0.83,0.83,0.81,1,0.82,0.83,0.83,0.92,0.83,0.8,0.81 | |
| 206 | omchain 206 OMC | $0.005813 | 2.90% | 10.49% | $539,497 | $2,194.05 0.0331BTC | 92,808,753 OMC | 1,0.98,0.96,0.91,0.92,0.93,0.94,0.92,0.93,0.92,0.88,0.82,0.88,0.89,0.87,0.92,0.9,0.89,0.84,0.75,0.94,0.85,0.85,0.8,0.8,0.84,0.82,0.82 | |
| 207 | BXH Token 207 BXH | $0.001532 | 2.82% | 2.00% | $25,853 | $5,008.89 0.0757BTC | | 0.99,0.98,0.98,0.96,0.96,0.98,1,0.99,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.97,1 | |
| 208 | MetaQ 208 METAQ | $0.092 | 2.82% | 1.78% | -- | $9,910.43 0.1497BTC | -- | 0.92,0.9,0.95,0.96,0.97,0.96,0.94,0.95,0.92,1,0.98,0.96,0.94,0.93,0.95,0.95,0.98,0.98,0.94,0.92,0.94,0.97,0.97,0.96,0.97,0.96,0.97,0.97 | |
| 209 | StoryFire 209 BLAZE | $0.000323 | 2.81% | 1.77% | -- | $145,029 2.19BTC | -- | 0.84,0.86,0.89,0.95,0.92,0.88,0.86,0.86,0.87,0.86,0.86,0.85,1,0.99,0.98,0.98,0.91,0.94,0.95,0.91,0.91,0.95,1,0.93,0.95,0.95 | |
| 210 | Meter 210 MTRG | $0.6759 | 2.80% | 4.92% | $42,775,183 | $108,934 1.65BTC | 63,286,260 MTRG | 0.96,0.96,1,1,0.98,0.98,0.96,0.97,0.96,0.96,0.97,0.97,0.95,0.95,0.94,0.94,0.91,0.92,0.92,0.94,0.95,0.96 | |
| 211 | Compound 211 COMP | $53.08 | | | | | | | |
| 212 | Portuma 212 POR | $0.000688 | | | | | | | |
| 213 | MegaHero 213 MEGAHERO | $0.0349 | | | | | | | |
| 214 | Tomwifhat 214 TWIF | $0.0011 | | | | | | | |
| 215 | KardiaChain 215 KAI | $0.003068 | | | | | | | |
| 216 | SquadSwap 216 SQUAD | $0.067 | | | | | | | |
| 217 | Tradetomato 217 TTM | $0.00878 | | | | | | | |
| 218 | MATAR 218 MATAR | $2.85 | | | | | | | |
| 219 | QANX Token 219 QANX | $0.0317 | | | | | | | |
| 220 | Libra Incentix 220 LIXX | $0.002909 | | | | | | | |
| 221 | DEAPcoin 221 DEP | $0.001551 | | | | | | | |
| 222 | Duckie Land 222 MMETA | $0.009911 | | | | | | | |
| 223 | Planet Sandbox 223 PSB | $0.003879 | | | | | | | |
| 224 | FERMA SOSEDI 224 FERMA | $0.1315 | | | | | | | |
| 225 | Sologenic 225 SOLO | $0.1061 | | | | | | | |
| 226 | PERI Finance 226 PERI | $0.3987 | | | | | | | |
| 227 | VelasPad 227 VLXPAD | $0.003948 | | | | | | | |
| 228 | Nia Ground 228 NIAT | $0.7767 | | | | | | | |
| 229 | KStarNFT 229 KNFT | $0.000949 | | | | | | | |
| 230 | Paycheck 230 CHECK | $0.00002515 | | | | | | | |
| 231 | Katana Inu 231 KATA | $0.000584 | | | | | | | |
| 232 | Big Pump 232 PUMP | $0.0000009784 | | | | | | | |
| 233 | Stobox Token 233 STBU | $0.1063 | | | | | | | |
| 234 | Wrapped BNB 234 WBNB | $584.56 | | | | | | | |
| 235 | Continuum Finance 235 CTN | $0.0449 | | | | | | | |
| 236 | OpenOcean 236 OOE | $0.009853 | | | | | | | |
| 237 | Outer Ring 237 GQ | $0.000302 | | | | | | | |
| 238 | Street Runner NFT 238 SRG | $0.000918 | | | | | | | |
| 239 | myDid 239 SYL | $0.000258 | | | | | | | |
| 240 | DAppNet 240 DAPP | $0.0...0587 | | | | | | | |
| 241 | FitBurn 241 CAL | $0.000117 | | | | | | | |
| 242 | Love Bit 242 LB | $0.00000476 | | | | | | | |
| 243 | DXBPay 243 DXB | $0.000000004492 | | | | | | | |
| 244 | SavePlanetEarth(V2) 244 SPE | $0.009511 | | | | | | | |
| 245 | Santos FC Fan Token 245 SANTOS | $3.02 | | | | | | | |
| 246 | CeBioLabs 246 CBSL | $0.1114 | | | | | | | |
| 247 | NonKYC Token 247 NKYC | $29.75 | | | | | | | |
| 248 | IL CAPO OF CRYPTO 248 CAPO | $0.0000896 | | | | | | | |
| 249 | Distributed Super Computing 249 DSC | $0.0792 | | | | | | | |
| 250 | BEFE 250 BEFE | $0.00007735 | | | | | | | |
| 251 | Arti Project 251 ARTI | $0.000571 | | | | | | | |
| 252 | Binance Coin 252 BNB | $583.28 | | | | | | | |
| 253 | AIPAD 253 AIPAD | $0.0569 | | | | | | | |
| 254 | Biconomy Exchange Token 254 BIT | $0.00000292 | | | | | | | |
| 255 | Ari10 255 ARI10 | $0.00547 | | | | | | | |
| 256 | MaziMatic 256 MAZI | $0.000768 | | | | | | | |
| 257 | Solar Full Cycle 257 SFC | $0.00012 | | | | | | | |
| 258 | EverRise(V3) 258 RISE | $0.00007556 | | | | | | | |
| 259 | Metagalaxy Land V2 259 MEGALAND | $0.000246 | | | | | | | |
| 260 | Radiant Capital 260 RDNT | $0.1094 | | | | | | | |
| 261 | RightCoin 261 RC | $3.25 | | | | | | | |
| 262 | bitFloki 262 BFLOKI | $0.00000131 | | | | | | | |
| 263 | The Rabbit 263 RAB | $0.002552 | | | | | | | |
| 264 | Leve Invest 264 LEVE | $0.001062 | | | | | | | |
| 265 | memeBOSS 265 BOSS | $0.000000000736 | | | | | | | |
| 266 | ShibElon 266 SHIBELON | $0.0000002 | | | | | | | |
| 267 | ritestream 267 RITE | $0.0154 | | | | | | | |
| 268 | Plastiks 268 PLASTIK | $0.005845 | | | | | | | |
| 269 | Catecoin 269 CATE | $0.0000002286 | | | | | | | |
| 270 | renBTC 270 RENBTC | $68,027.89 | | | | | | | |
| 271 | Thetan Arena 271 THG | $0.032 | | | | | | | |
| 272 | MemePad 272 MEPAD | $0.001531 | | | | | | | |
| 273 | Degen Zoo 273 DZOO | $0.005327 | | | | | | | |
| 274 | Gather 274 GAT | $0.003004 | | | | | | | |
| 275 | Devon Rex 275 REX | $0.0...0301 | | | | | | | |
| 276 | BRN Metaverse 276 BRN | $0.1818 | | | | | | | |
| 277 | ZAIBOT 277 ZAI | $0.0384 | | | | | | | |
| 278 | Carbon 278 CSIX | $0.0291 | | | | | | | |
| 279 | Joltify 279 JOLT | $0.0875 | | | | | | | |
| 280 | Rejuve 280 RJV | $0.0147 | | | | | | | |
| 281 | MILC Platform 281 MLT | $0.0806 | | | | | | | |
| 282 | Nafter 282 NAFT | $0.000509 | | | | | | | |
| 283 | Biokript 283 BKPT | $0.000856 | | | | | | | |
| 284 | NFT-Art.Finance 284 NFTART | $0.0...0262 | | | | | | | |
| 285 | Revoland 285 REVO | $0.000175 | | | | | | | |
| 286 | PEPE FLOKI (BSC) 286 PEPEFLOKI | $0.0000000411 | | | | | | | |
| 287 | SDME 287 SDME | $0.00061 | | | | | | | |
| 288 | Yoshi.exchange 288 YOSHI | $0.0181 | | | | | | | |
| 289 | Froggy 289 FROGGY | $0.0000003205 | | | | | | | |
| 290 | SugarBounce 290 TIP | $0.003063 | | | | | | | |
| 291 | Camly Coin 291 CAMLY | $0.00004809 | | | | | | | |
| 292 | SpaceXCoin 292 SPXC | $0.000000000279 | | | | | | | |
| 293 | Luna Rush 293 LUS | $0.001731 | | | | | | | |
| 294 | Aave 294 AAVE | $105.98 | | | | | | | |
| 295 | Dark Frontiers 295 DARK | $0.0264 | | | | | | | |
| 296 | AiMalls 296 AIT | $1.69 | | | | | | | |
| 297 | WECOIN 297 WECO | $0.000396 | | | | | | | |
| 298 | WagyuSwap 298 WAG | $0.001195 | | | | | | | |
| 299 | Mytheria 299 MYRA | $0.007878 | | | | | | | |
| 300 | Catcoin 300 CATS | $0.000000000519 | | | | | | | |