| | 401 | Cardano 401 ADA | $0.2699 | 0.75% | 0.93% | $9,742,429,297 | $222,769,280 3,125BTC | | 0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.96,0.94,0.95,0.96,0.95,0.97,0.98,1,0.98,0.98 |
| | 402 | Solar 402 SXP | $0.006818 | 0.72% | 16.91% | $4,591,195 | $6,311,550 88.54BTC | 673,393,198 SXP | 0.92,0.88,1,0.93,0.9,0.94,0.91,0.87,0.9,0.92,0.95,1,0.95,0.94,0.91,0.88,0.89,0.89,0.87,0.81,0.79,0.79,0.73,0.74,0.95,0.79,0.76 |
| | 403 | KardiaChain 403 KAI | $0.000557 | 0.72% | 7.32% | $2,659,675 | $5,214.21 0.0732BTC | | 0.96,0.93,0.91,0.91,0.89,0.91,0.93,0.91,0.94,0.94,0.99,0.97,0.99,0.94,0.93,0.95,0.92,0.92,0.9,0.91,0.94,0.98,0.98,0.99,1,0.99 |
| | 404 | Forest Protocol 404 FOREST | $0.0197 | 0.72% | 0.33% | $1,595,619 | $60,361 0.8468BTC | | 1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.98,0.99,1,1 |
| | 405 | SuperCells 405 SCT | $0.002643 | 0.72% | 2.92% | -- | $10,482 0.1471BTC | -- | 0.99,0.98,0.96,0.97,0.98,0.98,0.96,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.92,0.92,0.99,0.99,0.98,0.98,0.99,0.96,0.99,0.99,1,0.99,1 |
| | 406 | Y8U 406 Y8U | $0.000417 | 0.72% | 7.75% | -- | $12,380 0.1737BTC | -- | 0.93,0.93,0.92,0.92,0.91,0.91,0.99,0.99,1,1 |
| | 407 | iShares TIPS Bond Tokenized ETF (Ondo) 407 TIPon | $111.94 | 0.71% | 0.22% | -- | $57,880 0.812BTC | -- | 1,1,0.98,1,0.99,0.99,0.98,0.99,0.99,0.97,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 408 | NuriTopia 408 NBLU | $0.000361 | 0.70% | 1.63% | $883,287 | $38,646 0.542BTC | | 1,0.99,0.97,0.99,0.98,0.98,0.97,0.99,0.98,0.99,0.98,0.96,0.96,0.95,0.95,0.99,0.99,0.98,0.98,0.99,0.97,0.99,0.99,1,0.99,1 |
| | 409 | Pione Chain 409 PIO | $0.072 | 0.70% | 0.78% | $324,850 | $53,027 0.7439BTC | 4,512,436 PIO | 1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99 |
| | 410 | ChainCade 410 CHAINCADE | $0.000000000535 | 0.70% | 1.67% | $258,543 | $0.2339 | 482,896,770,000,000 CHAINCADE | 0.95,0.95,0.96,0.96,0.97,0.98,0.98,1,1,0.98,0.97,0.97,0.94,0.94,0.95,0.95 |
| | 411 | Terran coin 411 TRR | $0.00002442 | | | | | | |
| | 412 | CZ是历史 我是未来 412 我是未来 | $0.000433 | | | | | | |
| | 413 | Lucidum Coin 413 LUCIC | $0.1186 | | | | | | |
| | 414 | CESS Network 414 CESS | $0.002821 | | | | | | |
| | 415 | Treehouse 415 TREE | $0.0651 | | | | | | |
| | 416 | BEFE 416 BEFE | $0.0000045 | | | | | | |
| | 417 | Metan Evolutions 417 METAN | $0.006954 | | | | | | |
| | 418 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 418 TSMon | $349.64 | | | | | | |
| | 419 | Chevron Tokenized Stock (Ondo) 419 CVXon | $208.65 | | | | | | |
| | 420 | GameStop Tokenized Stock (Ondo) 420 GMEon | $23.5 | | | | | | |
| | 421 | UNIFI 421 UNIFI | $13.09 | | | | | | |
| | 422 | Big Coin 422 BCX | $0.0452 | | | | | | |
| | 423 | ChainGPU 423 CGPU | $0.0234 | | | | | | |
| | 424 | YBDBD 424 YBDBD | $0.0000008592 | | | | | | |
| | 425 | Taiko 425 TAIKO | $0.1254 | | | | | | |
| | 426 | ELLM Portal 426 ELLM | $0.002269 | | | | | | |
| | 427 | Gate Wrapped BTC 427 GTBTC | $71,499.96 | | | | | | |
| | 428 | RTX Tokenized Stock (Ondo) 428 RTXon | $194.72 | | | | | | |
| | 429 | Koma Inu 429 KOMA | $0.006391 | | | | | | |
| | 430 | IMonster 430 IMO | $0.5022 | | | | | | |
| | 431 | T-Mobile US Tokenized Stock (Ondo) 431 TMUSon | $212.16 | | | | | | |
| | 432 | NUMORO 432 NUMO | $0.0518 | | | | | | |
| | 433 | KernelDAO 433 KERNEL | $0.0958 | | | | | | |
| | 434 | Avalanche 434 AVAX | $9.67 | | | | | | |
| | 435 | Thetan Arena 435 THG | $0.000178 | | | | | | |
| | 436 | Ordinals 436 ORDI | $2.42 | | | | | | |
| | 437 | WINkLink 437 WIN | $0.00002091 | | | | | | |
| | 438 | CUDIS 438 CUDIS | $0.007693 | | | | | | |
| | 439 | Virtual Tourist 439 VT | $0.001388 | | | | | | |
| | 440 | AILayer 440 AIL | $0.000198 | | | | | | |
| | 441 | AASToken 441 AAST | $0.001797 | | | | | | |
| | 442 | OpenLeverage 442 OLE | $0.00125 | | | | | | |
| | 443 | MelosBoom 443 MBOOM | $0.002724 | | | | | | |
| | 444 | Heroes TD 444 HTD | $0.001968 | | | | | | |
| | 445 | Nafter 445 NAFT | $0.000225 | | | | | | |
| | 446 | Cashera 446 CSR | $0.001781 | | | | | | |
| | 447 | Delphinus Lab 447 ZKWASM | $0.004319 | | | | | | |
| | 448 | CoinBank 448 COINBANK | $0.2312 | | | | | | |
| | 449 | ANTTIME 449 ANT | $0.000235 | | | | | | |
| | 450 | MicroStrategy Tokenized Stock (Ondo) 450 MSTRon | $139.82 | | | | | | |
| | 451 | MIAA-DATA 451 MIAA | $0.006232 | | | | | | |
| | 452 | Lumint 452 LUMINT | $0.0278 | | | | | | |
| | 453 | Mira 453 MIRA | $0.0806 | | | | | | |
| | 454 | Lorenzo Protocol 454 BANK | $0.0389 | | | | | | |
| | 455 | Lumishare 455 LUMI | $0.001816 | | | | | | |
| | 456 | Alltoscan 456 ATS | $0.0602 | | | | | | |
| | 457 | cPen Network 457 CPEN | $0.000687 | | | | | | |
| | 458 | Mango Network 458 MGO | $0.0202 | | | | | | |
| | 459 | BORT 459 BORT | $0.000542 | | | | | | |
| | 460 | KITE AI 460 KITE AI | $0.0000000651 | | | | | | |
| | 461 | Numbers Protocol 461 NUM | $0.00485 | | | | | | |
| | 462 | AT&T Tokenized Stock (Ondo) 462 ATTon | $29.08 | | | | | | |
| | 463 | Chrono.tech 463 TIME | $2.83 | | | | | | |
| | 464 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 464 AGGon | $101.46 | | | | | | |
| | 465 | Filecoin 465 FIL | $0.9273 | | | | | | |
| | 466 | Everdome 466 DOME | $0.00000318 | | | | | | |
| | 467 | ConocoPhillips Tokenized Stock (Ondo) 467 COPon | $129.72 | | | | | | |
| | 468 | BitMine Immersion Technologies Tokenized Stock (Ondo) 468 BMNRon | $21.2 | | | | | | |
| | 469 | BOOM 469 BOOM | $0.000631 | | | | | | |
| | 470 | FAN 470 FAN | $9.01 | | | | | | |
| | 471 | Alpha Quark Token 471 AQT | $0.5108 | | | | | | |
| | 472 | BOBO 472 BOBO | $0.0211 | | | | | | |
| | 473 | DIN 473 DIN | $0.008139 | | | | | | |
| | 474 | Sentism AI 474 SENTIS | $0.0398 | | | | | | |
| | 475 | MBTCS 475 MBTCS | $0.2587 | | | | | | |
| | 476 | CATCOIN 476 CAT | $0.0...032 | | | | | | |
| | 477 | Dogelon Mars 477 ELON | $0.0000000389 | | | | | | |
| | 478 | Cratos 478 CRTS | $0.0000713 | | | | | | |
| | 479 | Elemon 479 ELMON | $0.000361 | | | | | | |
| | 480 | PolkaCity 480 POLC | $0.000945 | | | | | | |
| | 481 | Reservoir 481 DAM | $0.029 | | | | | | |
| | 482 | Yield Guild Games 482 YGG | $0.0388 | | | | | | |
| | 483 | SoundHound AI Tokenized Stock (Ondo) 483 SOUNon | $6.52 | | | | | | |
| | 484 | Wrapped Beacon ETH 484 WBETH | $2,368.05 | | | | | | |
| | 485 | Pomerium 485 PMG | $0.001208 | | | | | | |
| | 486 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 486 SGOVon | $101.09 | | | | | | |
| | 487 | RatDance 487 RATD | $0.0000803 | | | | | | |
| | 488 | OREX 488 ORX | $0.0884 | | | | | | |
| | 489 | STBL 489 STBL | $0.0361 | | | | | | |
| | 490 | Harmony 490 ONE | $0.002274 | | | | | | |
| | 491 | Kaizen Finance 491 KZEN | $0.000351 | | | | | | |
| | 492 | Mindmesh 492 MESH | $0.000463 | | | | | | |
| | 493 | PropDeFi 493 PPDF | $1.04 | | | | | | |
| | 494 | RateX 494 RTX | $1.68 | | | | | | |
| | 495 | Monsta Infinite 495 MONI | $0.001539 | | | | | | |
| | 496 | Neural Vision Token 496 NRL | $0.3059 | | | | | | |
| | 497 | Superp 497 SUP | $0.005071 | | | | | | |
| | 498 | BinaryX 498 BNX | $48.4 | | | | | | |
| | 499 | Onyxcoin 499 XCN | $0.005243 | | | | | | |
| | 500 | Bitgert 500 BRISE | $0.0000000184 | | | | | | |
