| 401 | TRON 401 TRX | $0.2496 | 4.52% | 4.91% | $21,501,383,958 | $741,030,632 7,008BTC | 86,143,365,220 TRX | 0.89,0.89,0.9,0.9,0.94,0.94,0.96,0.96,0.99,1,0.97,0.97,0.98,0.97,0.94,0.98,0.9,0.97,0.96,0.97,0.95,0.96,0.97,0.98,0.99 |
| 402 | EOS 402 EOS | $0.8345 | 4.52% | 4.04% | $1,286,513,391 | $123,982,276 1,172BTC | | 0.81,0.81,0.83,0.82,0.86,0.87,0.88,0.9,0.93,0.97,1,0.99,0.93,0.93,0.92,0.95,0.91,0.88,0.89,0.81,0.9,0.87,0.84,0.83,0.82,0.85,0.87,0.86 |
| 403 | Kryptonite 403 SEILOR | $0.007326 | 4.52% | 18.71% | -- | $131,483 1.24BTC | -- | 0.76,0.73,0.75,0.76,0.82,0.85,0.86,0.86,0.95,1,0.95,0.9,0.8,0.77,0.75,0.78,0.76,0.71,0.72,0.7,0.71,0.7,0.69,0.69,0.67,0.68,0.71,0.73 |
| 404 | Edu3Labs 404 NFE | $0.007401 | 4.47% | 47.17% | -- | $307,060 2.9BTC | -- | 0.69,0.69,0.67,0.67,0.68,0.67,0.65,0.65,0.66,0.69,0.71,0.69,0.85,0.91,0.88,0.85,0.9,0.93,0.92,0.85,0.98,0.97,0.96,0.95,0.99,1,0.99 |
| 405 | Cashera 405 CSR | $0.0199 | 4.47% | 1.97% | -- | $16,070 0.152BTC | -- | 1,0.97,0.96,0.94,0.97,0.95,0.98,0.98,0.97,0.94,0.96,0.97,0.96,0.98,0.99,0.95,0.95,0.98,0.95,0.96,0.93,0.94,0.95,0.93,0.93,0.98,0.99,0.98 |
| 406 | IOTA 406 MIOTA | $0.3277 | 4.43% | 15.00% | $1,183,737,501 | $54,442,365 515BTC | | 0.86,0.84,0.9,0.89,0.92,0.93,0.98,0.97,0.97,1,0.97,0.96,0.91,0.9,0.88,0.91,0.89,0.86,0.88,0.77,0.89,0.85,0.81,0.8,0.77,0.8,0.84,0.82 |
| 407 | MVL 407 MVL | $0.00461 | 4.42% | 7.55% | $24,686,989 | $3,687,421 34.87BTC | | 0.94,0.95,0.95,0.96,0.97,1,0.98,0.96,0.96,0.97,0.97,0.96,0.94,0.92,0.95,0.93,0.91,0.92,0.87,0.93,0.9,0.9,0.88,0.89,0.89,0.9,0.89 |
| 408 | Shieldeum 408 SDM | $0.065 | 4.42% | 12.26% | -- | $441,208 4.17BTC | -- | 0.81,0.81,0.79,0.81,0.8,0.79,0.81,0.85,0.87,0.89,1,0.98,0.96,0.91,0.87,0.85,0.76,0.78,0.72,0.7,0.69,0.7,0.69,0.67,0.68,0.69,0.7 |
| 409 | Scarcity 409 SCARCITY | $0.2546 | 4.39% | 1.16% | -- | $2,978,188 28.17BTC | -- | 1,0.96,0.96,0.99,0.94,0.96,0.93,0.93,0.95,0.91,0.96,0.94,0.94,0.89,0.88,0.88,0.89,0.9,0.9,0.88,0.88,0.89,0.89,0.88,0.89,0.93 |
| 410 | Aurox 410 URUS | $2.85 | 4.36% | 1.05% | $1,485,932 | $150.74 0.0014BTC | | 0.94,0.94,0.92,0.97,0.97,0.98,0.98,0.99,0.95,1,1,0.97,0.97,0.94,0.98,0.96,0.96,0.97,0.95,0.95,0.99 |
| 411 | Polygon 411 MATIC | $0.4509 | | | | | | |
| 412 | Zuki Moba 412 ZUKI | $0.000392 | | | | | | |
| 413 | BRC-20 DEX 413 BD20 | $0.00004497 | | | | | | |
| 414 | E-coin Finance 414 ECOIN | $0.000738 | | | | | | |
| 415 | OneCoinBuy 415 OCB | $0.0941 | | | | | | |
| 416 | AdEx 416 ADX | $0.1754 | | | | | | |
| 417 | TokenFi 417 TOKEN | $0.0408 | | | | | | |
| 418 | CodeX 418 CDX | $0.001842 | | | | | | |
| 419 | Solidus Ai Tech 419 AITECH | $0.0688 | | | | | | |
| 420 | Cream 420 CREAM | $9.9 | | | | | | |
| 421 | CoinNavigator 421 CNG | $2.85 | | | | | | |
| 422 | HorizonDollar 422 HZD | $0.000000152 | | | | | | |
| 423 | NewYork Exchange 423 NYE | $0.1677 | | | | | | |
| 424 | OG Fan Token 424 OG | $4.08 | | | | | | |
| 425 | Diamond Launch Coin 425 DLC | $0.1797 | | | | | | |
| 426 | Laqira Protocol 426 LQR | $0.1726 | | | | | | |
| 427 | MILC Platform 427 MLT | $0.0245 | | | | | | |
| 428 | MarketMove 428 MOVE | $0.00000155 | | | | | | |
| 429 | ZEDXION 429 ZEDXION | $0.3962 | | | | | | |
| 430 | Zignaly 430 ZIG | $0.1141 | | | | | | |
| 431 | HYVE 431 HYVE | $0.0121 | | | | | | |
| 432 | KENKA METAVERSE 432 KENKA | $0.0000001346 | | | | | | |
| 433 | Any Inu 433 AI | $0.000006 | | | | | | |
| 434 | LABEL Foundation 434 LBL | $0.00218 | | | | | | |
| 435 | Alpine F1 Team Fan Token 435 ALPINE | $1.18 | | | | | | |
| 436 | Qmall Token 436 QMALL | $0.0113 | | | | | | |
| 437 | The Killbox 437 KBOX | $0.00002817 | | | | | | |
| 438 | AmazingDoge 438 ADOGE | $0.0000001286 | | | | | | |
| 439 | Synapse 439 SYN | $0.5549 | | | | | | |
| 440 | Venus Reward Token 440 VRT | $0.00001879 | | | | | | |
| 441 | Connex 441 CONX | $22.21 | | | | | | |
| 442 | Web3Shot 442 W3S | $1.19 | | | | | | |
| 443 | Altbase 443 ALTB | $0.00008977 | | | | | | |
| 444 | RECT 444 RECT | $1.1 | | | | | | |
| 445 | NexusMind 445 NMD | $4.23 | | | | | | |
| 446 | Web3Frontier 446 W3F | $1.69 | | | | | | |
| 447 | BlackCardCoin 447 BCCOIN | $0.0864 | | | | | | |
| 448 | Ellipsis 2.0 448 EPX | $0.00002467 | | | | | | |
| 449 | Step Hero 449 HERO | $0.000966 | | | | | | |
| 450 | MIAA-DATA 450 MIAA | $1,519.77 | | | | | | |
| 451 | ZIGAP 451 ZIGAP | $0.0426 | | | | | | |
| 452 | Cheems 452 Cheems | $0.0000008095 | | | | | | |
| 453 | Coloniume Network 453 CLNX | $0.0862 | | | | | | |
| 454 | Street Runner NFT 454 SRG | $0.00027 | | | | | | |
| 455 | Rabi Foundation 455 RABI | $0.6012 | | | | | | |
| 456 | A.I.Earn 456 AIE | $0.0000002373 | | | | | | |
| 457 | BabyBNB 457 BABYBNB | $0.001563 | | | | | | |
| 458 | NETZERO 458 NZERO | $0.000977 | | | | | | |
| 459 | AlterVerse 459 AVC | $0.005738 | | | | | | |
| 460 | UNIFI 460 UNIFI | $11.36 | | | | | | |
| 461 | AIHub 461 AIH | $38.04 | | | | | | |
| 462 | Chappyz 462 CHAPZ | $0.000602 | | | | | | |
| 463 | Escoin Legal Token 463 ELG | $0.3296 | | | | | | |
| 464 | RocketFi 464 ROCKETFI | $0.0000011 | | | | | | |
| 465 | GameZone 465 GZONE | $0.007591 | | | | | | |
| 466 | FC Porto 466 PORTO | $1.34 | | | | | | |
| 467 | Sugar Kingdom 467 SKO | $0.001482 | | | | | | |
| 468 | Andy 468 ANDY | $0.00001006 | | | | | | |
| 469 | MBP COIN 469 MBP | $0.0934 | | | | | | |
| 470 | xWIN Finance 470 XWIN | $0.0184 | | | | | | |
| 471 | Bitcoin BEP2 471 BTCB | $105,537 | | | | | | |
| 472 | Mask Network 472 MASK | $2.49 | | | | | | |
| 473 | BabyCate 473 BABYCATE | $0.00000017 | | | | | | |
| 474 | Biokript 474 BKPT | $0.000378 | | | | | | |
| 475 | Landshare Token 475 LAND | $1.22 | | | | | | |
| 476 | SolarX V2 476 SXCH | $0.009831 | | | | | | |
| 477 | Supernova 477 LFC | $0.0118 | | | | | | |
| 478 | SaitaChain 478 STC | $0.00028 | | | | | | |
| 479 | Layerium 479 LYUM | $0.00245 | | | | | | |
| 480 | XRP 480 XRP | $3.17 | | | | | | |
| 481 | Megalink 481 MG8 | $0.0211 | | | | | | |
| 482 | Stader BNBx 482 BNBX | $770.93 | | | | | | |
| 483 | Yield Guild Games 483 YGG | $0.3655 | | | | | | |
| 484 | Venus 484 XVS | $8.76 | | | | | | |
| 485 | Bistroo 485 BIST | $0.017 | | | | | | |
| 486 | DappRadar 486 RADAR | $0.004185 | | | | | | |
| 487 | Minato 487 MNTO | $1.42 | | | | | | |
| 488 | Lovechain 488 LCI | $0.0000371 | | | | | | |
| 489 | Alium Finance 489 ALM | $0.002681 | | | | | | |
| 490 | Corgidoge 490 CORGI | $0.000000002479 | | | | | | |
| 491 | Melos Studio 491 MELOS | $0.001168 | | | | | | |
| 492 | Protocol Monster Labs 492 PMON | $0.1146 | | | | | | |
| 493 | NFTC Token 493 NFTC | $0.0032 | | | | | | |
| 494 | Knit Finance 494 KFT | $0.002951 | | | | | | |
| 495 | PlayPad 495 PPAD | $0.000489 | | | | | | |
| 496 | SafePal 496 SFP | $0.6962 | | | | | | |
| 497 | Aleph.im 497 ALEPH | $0.1196 | | | | | | |
| 498 | MoonPirate 498 MOONPIRATE | $0.0...0983 | | | | | | |
| 499 | Sensi 499 SENSI | $0.008206 | | | | | | |
| 500 | HUNNY FINANCE 500 HUNNY | $0.002311 | | | | | | |