| 501 | Moniwar 501 MOWA | $0.000797 | 2.92% | 3.92% | $8,621 | $50.8 0.0005BTC | | 0.97,0.97,0.98,0.99,0.98,0.98,1,1,0.97,0.97,0.94,0.95,0.92,0.92,0.94,0.92,0.92,0.93,0.93,0.95 |
| 502 | GoldMiner 502 GM | $0.0000009333 | 2.92% | 6.40% | -- | $354.07 0.0034BTC | -- | 0.95,0.95,0.96,0.99,1,1,0.92,0.93,0.89,0.89,0.93,0.87,0.86,0.88,0.9,0.88,0.87,0.87,0.9,0.85,0.86 |
| 503 | Web3Frontier 503 W3F | $1.68 | 2.91% | 4.64% | -- | $62,667 0.5964BTC | -- | 0.89,0.89,0.91,0.92,0.92,0.91,0.91,0.94,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.92,1,0.98,0.95,0.94,0.94,0.96,0.98,0.97,0.97 |
| 504 | Omega Network 504 OMN | $0.00084 | 2.90% | 8.46% | -- | $59,541 0.5667BTC | -- | 1,0.99,0.98,1,1,0.99,0.98,0.98,0.99,0.96,0.95,0.94,0.95,0.94,0.94,0.9,0.89,0.9,0.9,0.89,0.88,0.89,0.89,0.9,0.9 |
| 505 | Cardano 505 ADA | $0.9857 | 2.89% | 8.37% | $34,668,393,384 | $1,082,942,901 10,305BTC | | 0.88,0.91,0.89,0.94,0.93,0.94,0.97,0.99,0.97,0.99,1,0.95,0.94,0.94,0.99,0.95,0.93,0.96,0.86,0.95,0.93,0.91,0.89,0.86,0.88,0.9,0.89,0.88 |
| 506 | AIHub 506 AIH | $37.84 | 2.89% | 4.46% | -- | $60,443 0.5752BTC | -- | 0.89,0.89,0.91,0.92,0.92,0.91,0.92,0.92,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.92,1,0.98,0.95,0.94,0.94,0.96,0.98,0.96,0.97 |
| 507 | Diamond Launch Coin 507 DLC | $0.1785 | 2.88% | 4.57% | $17,172,245 | $63,558 0.6049BTC | | 0.89,0.89,0.91,0.92,0.92,0.91,0.91,0.92,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.92,1,0.98,0.95,0.93,0.94,0.96,0.98,0.97,0.97 |
| 508 | Nowar 508 NOWAR | $0.00000036 | 2.86% | 0.00% | -- | $0.2867 | -- | 0.94,0.89,0.94,1,0.97,1,1,0.94,0.94,0.92,0.89,0.97,1,0.97,0.97,0.92,1,1,0.94,0.97,0.89,1,0.97,0.89,1,0.97,1,0.97 |
| 509 | GrimaceCoin 509 GRIMACE | $0.1441 | 2.86% | 1.37% | -- | $15.52 0.0001BTC | -- | 0.95,0.97,0.96,0.95,0.95,0.96,0.96,0.98,1,0.99,0.96,0.95,0.96,0.95,0.95,0.92,0.94,0.94,0.97,0.95,0.97,0.94,0.95,0.94,0.94 |
| 510 | DFI.Money 510 YFII | $322.09 | 2.85% | 8.57% | $12,431,386 | $2,774,739 26.4BTC | | 0.9,0.94,0.91,0.93,0.95,0.96,0.95,0.95,0.97,1,0.99,0.94,0.95,0.95,0.9,0.88,0.92,0.85,0.9,0.86,0.85,0.83,0.84,0.86,0.89,0.86,0.87 |
| 511 | Freedom God Dao 511 FGD | $0.0983 | | | | | | |
| 512 | CoinNavigator 512 CNG | $2.84 | | | | | | |
| 513 | Layerium 513 LYUM | $0.002474 | | | | | | |
| 514 | MBP COIN 514 MBP | $0.0931 | | | | | | |
| 515 | RECT 515 RECT | $1.09 | | | | | | |
| 516 | IOTA 516 MIOTA | $0.3243 | | | | | | |
| 517 | Corgidoge 517 CORGI | $0.000000002468 | | | | | | |
| 518 | NEAR Protocol 518 NEAR | $5.12 | | | | | | |
| 519 | Meter 519 MTRG | $0.3623 | | | | | | |
| 520 | ABBC Coin 520 ABBC | $0.002774 | | | | | | |
| 521 | Ainu Token 521 AINU | $0.0...04946 | | | | | | |
| 522 | MATH Token 522 MATH | $0.2079 | | | | | | |
| 523 | Lazio Fan Token 523 LAZIO | $1.32 | | | | | | |
| 524 | AdEx 524 ADX | $0.1764 | | | | | | |
| 525 | Buff Doge Coin 525 DOGECOIN | $0.000000002284 | | | | | | |
| 526 | AlterVerse 526 AVC | $0.005733 | | | | | | |
| 527 | Alpine F1 Team Fan Token 527 ALPINE | $1.17 | | | | | | |
| 528 | NewYork Exchange 528 NYE | $0.1668 | | | | | | |
| 529 | Baby Shiba Inu 529 BABYSHIBAINU | $0.000000006527 | | | | | | |
| 530 | Anchored Coins EUR 530 AEUR | $0.9663 | | | | | | |
| 531 | Tupan Community Token 531 TUPAN | $0.000723 | | | | | | |
| 532 | Wojak Finance 532 WOJ | $0.000666 | | | | | | |
| 533 | NFTLaunch 533 NFTL | $0.001527 | | | | | | |
| 534 | Wise Monkey 534 MONKY | $0.00000848 | | | | | | |
| 535 | xWIN Finance 535 XWIN | $0.0184 | | | | | | |
| 536 | Magic beasties 536 BSTS | $0.0000001741 | | | | | | |
| 537 | Mother of Memes 537 MOM | $0.0...0561 | | | | | | |
| 538 | ApeBond 538 ABOND | $0.002633 | | | | | | |
| 539 | Minto 539 BTCMT | $0.692 | | | | | | |
| 540 | Bitcoin BEP2 540 BTCB | $104,990 | | | | | | |
| 541 | Pi Network DeFi 541 PI NETWORK DEFI | $0.0000479 | | | | | | |
| 542 | Aurox 542 URUS | $2.85 | | | | | | |
| 543 | Digital Financial Exchange 543 DIFX | $0.1005 | | | | | | |
| 544 | Planet 544 AQUA | $3.32 | | | | | | |
| 545 | Subme 545 SUB | $0.000276 | | | | | | |
| 546 | ELYFI 546 ELFI | $0.008813 | | | | | | |
| 547 | Ancient Kingdom 547 DOM | $0.00000985 | | | | | | |
| 548 | Melos Studio 548 MELOS | $0.001154 | | | | | | |
| 549 | E-coin Finance 549 ECOIN | $0.000725 | | | | | | |
| 550 | RXCGames 550 RXCG | $0.001855 | | | | | | |
| 551 | Ramp DeFi 551 RAMP | $0.0704 | | | | | | |
| 552 | Biokript 552 BKPT | $0.000374 | | | | | | |
| 553 | ZILLION AAKAR XO 553 ZAX | $0.0124 | | | | | | |
| 554 | Hamster 554 HAM | $0.000000000792 | | | | | | |
| 555 | CheckDot 555 CDT | $0.1659 | | | | | | |
| 556 | Monsta Infinite 556 MONI | $0.004461 | | | | | | |
| 557 | BABY DOGE INU 557 $BABYDOGEINU | $0.000000001029 | | | | | | |
| 558 | FRGX Finance 558 FRGX | $0.0214 | | | | | | |
| 559 | WHY 559 WHY | $0.0000000844 | | | | | | |
| 560 | Teddy Doge V2 560 TEDDY V2 | $0.0000000818 | | | | | | |
| 561 | City Tycoon Games 561 CTG | $0.2516 | | | | | | |
| 562 | TerraUSD (Wormhole) 562 UST | $0.0157 | | | | | | |
| 563 | Revvmotorsport 563 REVV | $0.002715 | | | | | | |
| 564 | CyberDragon Gold 564 GOLD | $0.002183 | | | | | | |
| 565 | Solidus Ai Tech 565 AITECH | $0.0683 | | | | | | |
| 566 | Mask Network 566 MASK | $2.47 | | | | | | |
| 567 | JEN COIN 567 JEN | $0.0574 | | | | | | |
| 568 | Arix 568 ARIX | $0.003972 | | | | | | |
| 569 | Finanx AI 569 FNXAI | $1.49 | | | | | | |
| 570 | Catcoin 570 CATS | $0.000000000674 | | | | | | |
| 571 | Ugly dogE 571 UDOGE | $21.09 | | | | | | |
| 572 | SolarX V2 572 SXCH | $0.00971 | | | | | | |
| 573 | Synapse 573 SYN | $0.5456 | | | | | | |
| 574 | Ontology 574 ONT | $0.2273 | | | | | | |
| 575 | Dracarys 575 DRA | $0.0000001181 | | | | | | |
| 576 | Journal Shairing Economy Tpken 576 JSET | $4.92 | | | | | | |
| 577 | Stader BNBx 577 BNBX | $763.86 | | | | | | |
| 578 | EG Token 578 EG | $0.000137 | | | | | | |
| 579 | Nomoex Token 579 NOMOX | $0.003044 | | | | | | |
| 580 | EOS 580 EOS | $0.8236 | | | | | | |
| 581 | Chengpang Zhoa 581 ZHOA | $0.00008108 | | | | | | |
| 582 | ZooToken 582 ZOOT | $0.0...0408 | | | | | | |
| 583 | BitTorrent 583 BTTOLD | $0.001075 | | | | | | |
| 584 | Infiblue World 584 MONIE | $0.0476 | | | | | | |
| 585 | Graph 585 GRT | $0.202 | | | | | | |
| 586 | Orbofi 586 OBI | $0.006103 | | | | | | |
| 587 | Mirror Protocol 587 MIR | $0.0274 | | | | | | |
| 588 | Silva Token 588 SILVA | $0.000000000165 | | | | | | |
| 589 | NFTL 589 NFTL | $0.00179 | | | | | | |
| 590 | KENKA METAVERSE 590 KENKA | $0.0000001322 | | | | | | |
| 591 | Binance Coin 591 BNB | $696.15 | | | | | | |
| 592 | Liquidus(old) 592 LIQ | $0.007301 | | | | | | |
| 593 | Nafter 593 NAFT | $0.000416 | | | | | | |
| 594 | ApolloX 594 APX | $0.0702 | | | | | | |
| 595 | Position Token 595 POSI | $0.007078 | | | | | | |
| 596 | WallStreetBets DApp 596 WSB | $0.000166 | | | | | | |
| 597 | HIRO 597 HIRO | $0.1737 | | | | | | |
| 598 | SatsRush 598 SR30 | $0.000194 | | | | | | |
| 599 | HyperChain X 599 HYPER | $0.000438 | | | | | | |
| 600 | DigiSwap 600 DIGIS | $0.000152 | | | | | | |