نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
# | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
---|---|---|---|---|---|---|---|---|---|
| 1 | Tribe 1 TRIBE | $0.5814 | 21.78% | 17.07% | $316,797,892 | $59,852 0.5659BTC | | 0.92,0.93,0.93,0.89,0.84,0.85,0.85,0.84,0.83,0.84,0.85,0.85,0.86,0.83,0.84,0.84,0.83,0.82,0.81,0.85,0.83,0.85,0.97,0.97,0.98,0.98,0.99,1 |
| 2 | Vega Protocol 2 VEGA | $0.0154 | 11.78% | 37.31% | $958,442 | $4,401.62 0.0416BTC | | 0.99,1,1,0.91,0.92,0.72,0.8,0.8,0.75,0.85,0.88,0.8,0.87,0.95,0.92,0.92,0.88,0.89,0.92,0.93,1,0.88,0.85,0.85,0.9,0.94 |
| 3 | Edgeware 3 EDG | $0.0000694 | 10.69% | 1.14% | $440,702 | $1,245.04 0.0118BTC | | 0.96,0.98,0.98,1,0.96,0.94,0.94,0.92,0.93,0.88,0.86,0.86,0.83,0.88,0.88,0.91,0.88,0.81,0.86,0.86,0.91,0.91,0.88,0.81,0.83,0.94 |
| 4 | Arkham 4 ARKM | $1.24 | 9.71% | 14.66% | $280,046,910 | $101,157,899 957BTC | | 0.85,0.88,0.87,0.85,0.94,0.94,0.93,0.93,0.92,0.96,1,0.91,0.91,0.89,0.92,0.88,0.84,0.91,0.77,0.89,0.82,0.79,0.77,0.75,0.78,0.8,0.82 |
| 5 | RSS3 5 RSS3 | $0.0993 | 9.36% | 18.49% | $98,013,909 | $1,472,245 13.92BTC | | 0.94,0.95,0.95,0.92,0.99,1,1,0.98,0.96,0.97,0.97,1,0.93,0.9,0.87,0.88,0.86,0.81,0.84,0.77,0.83,0.8,0.79,0.78,0.78,0.79,0.8,0.8 |
| 6 | Sui 6 SUI | $4.68 | 9.28% | 3.28% | $14,089,298,872 | $1,115,137,659 10,545BTC | | 0.92,0.92,0.91,0.95,0.95,0.94,0.95,0.99,0.96,0.99,0.99,0.95,0.94,0.99,0.99,0.98,0.97,1,0.89,0.97,0.93,0.89,0.88,0.87,0.9,0.95,0.93 |
| 7 | Synthetix 7 SNX | $1.71 | 9.04% | 10.69% | $580,792,750 | $17,273,499 163BTC | 339,466,216 SNX | 0.88,0.9,0.9,0.88,0.94,0.95,0.96,0.95,0.94,0.94,0.97,1,0.93,0.91,0.88,0.92,0.9,0.85,0.89,0.79,0.87,0.83,0.83,0.8,0.8,0.84,0.88,0.87 |
| 8 | Arweave 8 AR | $15.35 | 8.79% | 9.05% | $1,008,041,093 | $30,459,675 288BTC | | 0.85,0.86,0.86,0.84,0.91,0.91,0.93,0.97,0.94,0.97,1,0.93,0.91,0.88,0.92,0.9,0.87,0.93,0.82,0.92,0.85,0.81,0.8,0.78,0.8,0.84,0.86 |
| 9 | Biconomy 9 BICO | $0.2617 | 8.59% | 11.32% | $241,478,167 | $7,422,108 70.19BTC | | 0.87,0.88,0.89,0.86,0.93,0.94,0.93,0.93,0.94,0.97,1,0.93,0.92,0.89,0.91,0.88,0.84,0.9,0.8,0.87,0.82,0.8,0.79,0.78,0.8,0.85,0.84 |
| 10 | Axelar 10 AXL | $0.6236 | 7.95% | 6.27% | $562,158,739 | $9,517,238 89.99BTC | 901,473,282 AXL | 0.82,0.83,0.83,0.82,0.87,0.88,0.89,0.89,0.96,1,0.91,0.9,0.88,0.92,0.85,0.84,0.88,0.78,0.88,0.83,0.82,0.81,0.79,0.82,0.85,0.84 |
| 11 | Acala Token 11 ACA | $0.077 | ||||||
| 12 | pSTAKE 12 PSTAKE | $0.0433 | ||||||
| 13 | Sei 13 SEI | $0.3595 | ||||||
| 14 | Arbitrum 14 ARB | $0.7238 | ||||||
| 15 | Aptos 15 APT | $8.79 | ||||||
| 16 | DODO Token 16 DODO | $0.1234 | ||||||
| 17 | Luna 17 LUNA | $0.3594 | ||||||
| 18 | Mina Protocol 18 MINA | $0.5186 | ||||||
| 19 | LayerZero 19 ZRO | $4.22 | ||||||
| 20 | Audius 20 AUDIO | $0.1366 | ||||||
| 21 | Flow 21 FLOW | $0.7205 | ||||||
| 22 | NEAR Protocol 22 NEAR | $5.22 | ||||||
| 23 | Radworks 23 RAD | $1.13 | ||||||
| 24 | UMA 24 UMA | $2.53 | ||||||
| 25 | Reserve Rights 25 RSR | $0.0135 | ||||||
| 26 | Zebec V2 26 ZBCN | $0.000829 | ||||||
| 27 | Luna Classic 27 LUNC | $0.00008874 | ||||||
| 28 | Rarible 28 RARI | $1.96 | ||||||
| 29 | Graph 29 GRT | $0.2057 | ||||||
| 30 | Astar Network 30 ASTR | $0.055 | ||||||
| 31 | saffron.finance 31 SFI | $23.14 | ||||||
| 32 | Polygon 32 MATIC | $0.4511 | ||||||
| 33 | Stader 33 SD | $1.05 | ||||||
| 34 | Celo 34 CELO | $0.5955 | ||||||
| 35 | Bitcoin 35 BTC | $105,749 | ||||||
| 36 | Umee 36 UMEE | $0.000643 | ||||||
| 37 | Ethereum 37 ETH | $3,322.6 | ||||||
| 38 | Uniswap 38 UNI | $13.47 | ||||||
| 39 | Ribbon Finance 39 RBN | $0.3023 | ||||||
| 40 | Compound 40 COMP | $78.86 | ||||||
| 41 | NAOS Finance 41 NAOS | $0.003346 | ||||||
| 42 | DerivaDEX 42 DDX | $0.0483 | ||||||
| 43 | Fei Protocol 43 FEI | $1 | ||||||
| 44 | Keep Network 44 KEEP | $0.1267 | ||||||
| 45 | TAKI 45 TAKI | $0.001254 | ||||||
| 46 | Zebec Protocol V1 46 ZBC | -- | ||||||
| 47 | Swim Protocol 47 SWIM | -- | ||||||
| 48 | SmartCoin 48 SMC | -- | ||||||
| 49 | Edgeless 49 EDG | -- | ||||||
| 50 | RSV 50 RSV | -- | ||||||
| 51 | Relevant 51 REL | -- | ||||||
| 52 | GuildFi 52 GF | -- |