نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Audius 1 AUDIO | $0.0245 | 37.17% | 43.22% | $34,615,522 | $115,690,710 1,509BTC | 1,413,917,233 AUDIO | 0.56,0.56,0.55,0.56,0.55,0.54,0.54,0.55,0.56,0.56,0.55,0.56,0.55,0.56,0.56,0.57,0.56,0.57,0.57,0.78,1,0.79,0.84 |
| | 2 |  Stader 2 SD | $0.156 | 15.47% | 16.17% | $11,003,373 | $3,390,410 44.22BTC | | 0.86,0.86,0.85,0.85,0.84,0.83,0.82,0.82,0.83,0.84,0.83,0.83,0.84,0.84,0.85,0.85,0.87,0.87,0.88,0.88,0.95,1 |
| | 3 |  DODO Token 3 DODO | $0.0195 | 10.26% | 28.00% | $19,451,000 | $1,275,194 16.63BTC | 1,000,000,000 DODO | 0.81,0.81,0.8,0.79,0.79,0.78,0.79,0.79,0.82,0.81,0.84,0.85,0.84,0.87,0.88,0.89,0.89,0.92,0.94,0.94,0.93,0.94,0.94,1 |
| | 4 |  Axelar 4 AXL | $0.0652 | 9.13% | 40.46% | $75,253,393 | $74,076,185 966BTC | 1,154,529,587 AXL | 0.73,0.72,0.73,0.72,0.69,0.69,0.71,0.73,0.73,0.72,0.71,0.7,0.71,0.73,0.72,0.72,0.74,1,0.95,0.96,1,0.95,0.9,0.89,0.97,0.99 |
| | 5 |  Compound 5 COMP | $26.26 | 7.04% | 30.22% | $261,824,148 | $42,395,214 553BTC | | 0.74,0.75,0.78,0.75,0.76,0.78,0.78,0.77,0.76,0.76,0.78,0.79,0.78,0.79,0.8,0.8,0.82,0.84,0.84,0.86,0.88,0.89,0.91,0.92,0.95,1,0.97 |
| | 6 |  Biconomy 6 BICO | $0.026 | 6.47% | 13.45% | $25,965,003 | $3,437,987 44.84BTC | 1,000,000,107 BICO | 0.88,0.88,0.87,0.88,0.85,0.83,0.83,0.82,0.82,0.81,0.82,0.81,0.81,0.8,0.8,0.81,0.81,0.84,0.84,0.88,0.87,0.9,0.93,0.92,0.96,0.98,0.98,1 |
| | 7 |  Reserve Rights 7 RSR | $0.001758 | 5.90% | 16.42% | $109,968,480 | $5,333,562 69.56BTC | | 0.85,0.86,0.85,0.85,0.83,0.82,0.83,0.82,0.82,0.87,0.85,0.85,0.84,0.84,0.85,0.85,0.88,0.89,0.91,0.96,0.95,0.93,0.96,0.98,1,0.99 |
| | 8 |  Keep Network 8 KEEP | $0.0315 | 4.87% | 8.75% | $31,517,074 | $12,802 0.1669BTC | | 0.89,0.89,0.91,0.89,0.92,0.89,0.91,0.9,0.89,0.89,0.91,0.91,0.95,0.89,0.88,0.88,0.87,0.87,0.9,0.87,0.87,0.91,0.98,0.95,1,1,0.98,0.97 |
| | 9 |  UMA 9 UMA | $0.48 | 4.05% | 14.73% | $44,676,225 | $4,678,024 61.01BTC | | 0.89,0.87,0.87,0.86,0.84,0.84,0.83,0.84,0.84,0.86,0.86,0.85,0.86,0.86,0.87,0.88,0.88,0.9,0.92,0.94,0.94,0.97,0.97,0.99,1 |
| | 10 |  RSS3 10 RSS3 | $0.006172 | 4.03% | 9.55% | $6,095,009 | $1,650,301 21.52BTC | | 0.88,0.88,0.89,0.89,0.9,0.91,0.89,0.89,0.9,0.91,0.93,0.92,0.92,0.93,0.93,0.92,0.96,0.96,0.97,0.94,1,0.92,0.97,0.97 |
| | 11 | DerivaDEX 11 DDX | $0.0557 | ||||||
| | 12 | Edgeless 12 EDG | $0.000666 | ||||||
| | 13 | Bitcoin 13 BTC | $76,673.36 | ||||||
| | 14 | Graph 14 GRT | $0.0261 | ||||||
| | 15 | Luna 15 LUNA | $0.0625 | ||||||
| | 16 | Radworks 16 RAD | $0.2393 | ||||||
| | 17 | Acala Token 17 ACA | $0.000711 | ||||||
| | 18 | Ethereum 18 ETH | $2,379.24 | ||||||
| | 19 | Tribe 19 TRIBE | $0.4008 | ||||||
| | 20 | GuildFi 20 GF | $0.001099 | ||||||
| | 21 | Arbitrum 21 ARB | $0.1317 | ||||||
| | 22 | Celo 22 CELO | $0.0882 | ||||||
| | 23 | Synthetix 23 SNX | $0.3087 | ||||||
| | 24 | Mina Protocol 24 MINA | $0.061 | ||||||
| | 25 | Uniswap 25 UNI | $3.43 | ||||||
| | 26 | Luna Classic 26 LUNC | $0.00004663 | ||||||
| | 27 | Flow 27 FLOW | $0.037 | ||||||
| | 28 | saffron.finance 28 SFI | $0.005541 | ||||||
| | 29 | Polygon 29 MATIC | $0.1008 | ||||||
| | 30 | Sui 30 SUI | $0.9918 | ||||||
| | 31 | Rarible 31 RARI | $0.1602 | ||||||
| | 32 | Sei 32 SEI | $0.0576 | ||||||
| | 33 | LayerZero 33 ZRO | $1.94 | ||||||
| | 34 | NEAR Protocol 34 NEAR | $1.4 | ||||||
| | 35 | Arkham 35 ARKM | $0.1246 | ||||||
| | 36 | Astar Network 36 ASTR | $0.008159 | ||||||
| | 37 | Zebec V2 37 ZBCN | $0.002763 | ||||||
| | 38 | Aptos 38 APT | $0.9724 | ||||||
| | 39 | Arweave 39 AR | $2.05 | ||||||
| | 40 | pSTAKE 40 PSTAKE | $0.000015 | ||||||
| | 41 | SmartCoin 41 SMC | -- | ||||||
| | 42 | RSV 42 RSV | -- | ||||||
| | 43 | Ribbon Finance 43 RBN | -- | ||||||
| | 44 | Swim Protocol 44 SWIM | -- | ||||||
| | 45 | Relevant 45 REL | -- | ||||||
| | 46 | TAKI 46 TAKI | -- | ||||||
| | 47 | NAOS Finance 47 NAOS | -- | ||||||
| | 48 | Fei Protocol 48 FEI | -- | ||||||
| | 49 | Umee 49 UMEE | -- | ||||||
| | 50 | Edgeware 50 EDG | -- | ||||||
| | 51 | Vega Protocol 51 VEGA | -- | ||||||
| | 52 | Zebec Protocol V1 52 ZBC | -- |