نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  GuildFi 1 GF | $0.002172 | 18.30% | 71.02% | $2,172,000 | $117.59 0.0012BTC | 999,999,999 GF | 0.82,0.82,1,1,0.09,0.09,0.21,0.18,0.18,0.04,0.04,0.05,0.05,0.04,0.04 |
| | 2 |  pSTAKE 2 PSTAKE | $0.0527 | 11.94% | 10.06% | $23,181,041 | $2,772,844 28.62BTC | | 1,0.99,1,0.96,0.94,0.93,0.95,0.95,0.99,1,0.97,0.95,0.98,0.95,0.94,0.97,0.96,0.96,0.92,0.92,0.94,0.86,0.83,0.84,0.79,0.76,0.75,0.78 |
| | 3 |  LayerZero 3 ZRO | $5.68 | 5.55% | 14.34% | -- | $284,707,697 2,939BTC | -- | 0.91,0.94,0.92,0.88,0.86,0.89,0.87,0.88,0.95,1,0.96,0.91,0.95,0.93,0.98,0.96,0.94,0.92,0.88,0.88,0.91,0.84,0.87,0.84,0.76,0.78,0.76,0.73 |
| | 4 |  Sui 4 SUI | $4.45 | 5.33% | 6.57% | $13,042,139,850 | $3,725,940,371 38,462BTC | | 0.97,0.98,0.97,0.94,0.9,0.91,0.9,0.92,0.95,1,0.98,0.95,0.98,0.95,0.97,0.98,0.95,0.95,0.92,0.92,0.97,0.89,0.9,0.92,0.85,0.85,0.82,0.77 |
| | 5 |  Arkham 5 ARKM | $1.54 | 5.20% | 26.42% | $346,406,390 | $249,892,052 2,580BTC | | 0.97,0.99,0.99,0.95,0.92,0.95,0.94,0.96,0.98,1,0.96,0.93,0.96,0.94,0.95,0.95,0.91,0.9,0.88,0.87,0.89,0.81,0.76,0.75,0.71,0.74,0.73,0.68 |
| | 6 |  Astar Network 6 ASTR | $0.0606 | 2.67% | 19.88% | $450,799,586 | $68,164,815 704BTC | 7,433,172,075 ASTR | 0.94,0.96,1,0.95,0.9,0.91,0.9,0.94,0.95,0.98,0.94,0.9,0.94,0.9,0.9,0.91,0.88,0.87,0.84,0.85,0.87,0.81,0.81,0.8,0.75,0.75,0.74,0.71 |
| | 7 |  Reserve Rights 7 RSR | $0.0111 | 2.66% | 26.32% | $595,189,686 | $66,048,209 682BTC | | 0.98,1,0.97,0.93,0.91,0.91,0.9,0.91,0.93,0.96,0.91,0.88,0.94,0.93,0.93,0.92,0.89,0.88,0.85,0.85,0.88,0.79,0.79,0.73,0.72,0.72,0.66 |
| | 8 |  Celo 8 CELO | $0.6568 | 2.19% | 23.64% | $365,635,339 | $81,833,048 845BTC | | 0.99,1,0.99,0.96,0.93,0.94,0.93,0.94,0.97,0.99,0.95,0.92,0.96,0.93,0.92,0.95,0.93,0.9,0.88,0.87,0.88,0.81,0.81,0.8,0.75,0.75,0.76,0.7 |
| | 9 |  Umee 9 UMEE | $0.0009 | 1.96% | 29.45% | -- | $75,910 0.7836BTC | -- | 1,0.98,1,0.98,0.95,0.91,0.92,0.94,0.95,0.93,0.92,0.92,0.91,0.89,0.86,0.87,0.85,0.85,0.87,0.85,0.83,0.77,0.77,0.76,0.7,0.7,0.69,0.63 |
| | 10 |  Luna Classic 10 LUNC | $0.000106 | 1.87% | 20.36% | $584,659,517 | $65,935,794 681BTC | | 0.96,0.98,0.97,0.96,0.93,0.94,0.94,0.96,0.98,1,0.96,0.93,0.98,0.95,0.95,0.96,0.93,0.92,0.89,0.88,0.9,0.83,0.82,0.82,0.76,0.76,0.72 |
| | 11 | Synthetix 11 SNX | $2.19 | ||||||
| | 12 | Fei Protocol 12 FEI | $1.03 | ||||||
| | 13 | Axelar 13 AXL | $0.7445 | ||||||
| | 14 | Luna 14 LUNA | $0.4163 | ||||||
| | 15 | RSV 15 RSV | $0.904 | ||||||
| | 16 | DerivaDEX 16 DDX | $0.0499 | ||||||
| | 17 | Graph 17 GRT | $0.2129 | ||||||
| | 18 | Polygon 18 MATIC | $0.4787 | ||||||
| | 19 | NEAR Protocol 19 NEAR | $5.17 | ||||||
| | 20 | Biconomy 20 BICO | $0.2833 | ||||||
| | 21 | Compound 21 COMP | $79.98 | ||||||
| | 22 | Arweave 22 AR | $16.83 | ||||||
| | 23 | Arbitrum 23 ARB | $0.7775 | ||||||
| | 24 | Ethereum 24 ETH | $3,428.68 | ||||||
| | 25 | Stader 25 SD | $1.03 | ||||||
| | 26 | Bitcoin 26 BTC | $96,874.23 | ||||||
| | 27 | Flow 27 FLOW | $0.7205 | ||||||
| | 28 | Zebec V2 28 ZBCN | $0.000892 | ||||||
| | 29 | Mina Protocol 29 MINA | $0.6125 | ||||||
| | 30 | Audius 30 AUDIO | $0.1544 | ||||||
| | 31 | Radworks 31 RAD | $1.26 | ||||||
| | 32 | Acala Token 32 ACA | $0.0906 | ||||||
| | 33 | DODO Token 33 DODO | $0.1422 | ||||||
| | 34 | UMA 34 UMA | $2.64 | ||||||
| | 35 | Rarible 35 RARI | $2.38 | ||||||
| | 36 | Tribe 36 TRIBE | $0.5082 | ||||||
| | 37 | Sei 37 SEI | $0.4243 | ||||||
| | 38 | Keep Network 38 KEEP | $0.1314 | ||||||
| | 39 | Ribbon Finance 39 RBN | $0.3756 | ||||||
| | 40 | RSS3 40 RSS3 | $0.1268 | ||||||
| | 41 | NAOS Finance 41 NAOS | $0.003738 | ||||||
| | 42 | Uniswap 42 UNI | $12.81 | ||||||
| | 43 | TAKI 43 TAKI | $0.001548 | ||||||
| | 44 | Aptos 44 APT | $10.64 | ||||||
| | 45 | Vega Protocol 45 VEGA | $0.0226 | ||||||
| | 46 | saffron.finance 46 SFI | $26.34 | ||||||
| | 47 | Edgeware 47 EDG | $0.000102 | ||||||
| | 48 | Swim Protocol 48 SWIM | -- | ||||||
| | 49 | SmartCoin 49 SMC | -- | ||||||
| | 50 | Relevant 50 REL | -- | ||||||
| | 51 | Edgeless 51 EDG | -- | ||||||
| | 52 | Zebec Protocol V1 52 ZBC | -- |