نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Cortex 1 CTXC | $0.002209 | 5.49% | 5.70% | $524,116 | $57,423 0.7702BTC | | 0.9,0.9,0.91,0.89,0.9,0.87,0.88,0.87,0.89,0.9,0.92,0.89,0.89,0.91,0.91,0.93,0.92,0.98,0.99,1,0.99,0.97,0.91,0.9,1,0.96,0.96 |
| | 2 |  Kaon 2 KAON | $0.00003345 | 5.42% | 0.36% | $148,391 | $726.57 0.0097BTC | | 0.99,0.99,0.97,0.99,1,0.99,0.99,0.95,0.96,0.94,0.97,0.93,0.94,0.94,0.95,0.97,0.91,0.96,0.97,0.97,0.99,0.96,0.96,0.93,0.97,0.97,0.98 |
| | 3 |  Exxon Mobil Tokenized Stock (Ondo) 3 XOMon | $149.52 | 2.08% | 2.13% | $316 | $829,435 11.13BTC | 2.12 XOMon | 1,0.99,0.99,0.97,0.97,0.96,0.94,0.93,0.94,0.94,0.96,0.96,0.94,0.92,0.92,0.93,0.93,0.95 |
| | 4 |  Bancor 4 BNT | $0.3119 | 1.20% | 0.19% | $33,948,297 | $14,549,270 195BTC | 108,843,530 BNT | 0.91,0.91,0.96,0.96,0.95,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.99,0.97 |
| | 5 |  NEAR Protocol 5 NEAR | $1.35 | 0.81% | 4.60% | $1,750,537,836 | $150,661,577 2,021BTC | 1,293,341,586 NEAR | 0.95,0.96,0.96,0.98,0.99,0.98,0.96,0.95,0.94,0.97,0.98,0.98,1,0.97,0.99,0.99,0.98,0.97,0.99,0.97,0.99,0.97,0.94,0.93,0.93,0.95,0.94,0.94 |
| | 6 |  IoTeX 6 IOTX | $0.004519 | 0.53% | 0.92% | $43,582,612 | $1,222,712 16.4BTC | | 0.9,0.9,0.91,0.91,0.93,0.91,0.9,0.92,0.9,0.91,0.91,0.94,0.96,0.98,0.98,0.96,1,0.98,0.98,0.99,0.95,0.93,0.94,0.94,0.91 |
| | 7 |  Orchid 7 OXT | $0.0105 | 0.51% | 5.46% | $10,424,882 | $2,032,203 27.26BTC | | 0.97,0.97,0.95,0.98,0.96,0.96,1,0.98,0.98,0.94,0.95,0.95,0.96,0.93,0.93,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.93 |
| | 8 |  Serum 8 SRM | $0.003788 | 0.19% | 8.26% | $997,171 | $60,057 0.8055BTC | | 1,0.96,0.83,0.83,0.76,0.8,0.78,0.83,0.86,0.8,0.88,0.76,0.83,0.81,0.79,0.77,0.76,0.7,0.73,0.81,0.82,0.79,0.75,0.75,0.76,0.76 |
| | 9 |  Kusama 9 KSM | $4.65 | 0.03% | 8.53% | $84,176,272 | $11,875,989 159BTC | 18,084,534 KSM | 0.72,0.73,0.73,0.74,0.73,0.74,0.73,0.73,0.74,0.74,0.76,0.78,0.8,0.82,0.83,1,0.89,0.88,0.86,0.86,0.84,0.82,0.82,0.81,0.84,0.83,0.81 |
| | 10 |  AirSwap 10 AST | $0.0066 | 0.00% | 2.94% | $1,151,565 | $22,402 0.3005BTC | 174,479,533 AST | 1,1,0.97,0.96,0.96,0.94,0.96,0.96,0.97,0.96,1,0.96,0.96,0.94,0.96,0.99,0.99,0.96,0.99,0.97,0.97,0.96,0.94,0.96,0.96,0.94 |
| | 11 | Linear Finance 11 LINA | $0.00001184 | ||||||
| | 12 | Opium Network 12 OPIUM | $0.0242 | ||||||
| | 13 | Qtum 13 QTUM | $0.9032 | ||||||
| | 14 | Luna Classic 14 LUNC | $0.00004196 | ||||||
| | 15 | OAX 15 OAX | $0.000593 | ||||||
| | 16 | Origin Token 16 OGN | $0.0224 | ||||||
| | 17 | WAX Token 17 WAXP | $0.006622 | ||||||
| | 18 | Unus Sed LEO 18 LEO | $9.95 | ||||||
| | 19 | Shentu 19 CTK | $0.1763 | ||||||
| | 20 | Metadium 20 META | $0.009656 | ||||||
| | 21 | 0x 21 ZRX | $0.1059 | ||||||
| | 22 | Gnosis 22 GNO | $120.09 | ||||||
| | 23 | Polkadot 23 DOT | $1.26 | ||||||
| | 24 | Bonfida 24 FIDA | $0.016 | ||||||
| | 25 | Bluzelle 25 BLZ | $0.009507 | ||||||
| | 26 | Zilliqa 26 ZIL | $0.00393 | ||||||
| | 27 | Solana 27 SOL | $84.41 | ||||||
| | 28 | Luna 28 LUNA | $0.0564 | ||||||
| | 29 | Decentraland 29 MANA | $0.0896 | ||||||
| | 30 | Status 30 SNT | $0.009879 | ||||||
| | 31 | Reef Finance 31 REEF | $0.00007194 | ||||||
| | 32 | ThunderCore 32 TT | $0.000884 | ||||||
| | 33 | ICON 33 ICX | $0.0376 | ||||||
| | 34 | Ethereum 34 ETH | $2,284.67 | ||||||
| | 35 | Enzyme 35 MLN | $2.91 | ||||||
| | 36 | FTX Token 36 FTT | $0.2896 | ||||||
| | 37 | Algorand 37 ALGO | $0.1021 | ||||||
| | 38 | Hifi Finance V2 38 HIFI | $0.005369 | ||||||
| | 39 | Handshake 39 HNS | $0.005009 | ||||||
| | 40 | TenX 40 PAY | $0.001027 | ||||||
| | 41 | SifChain 41 EROWAN | -- | ||||||
| | 42 | COVA 42 COVA | -- | ||||||
| | 43 | OST 43 OST | -- | ||||||
| | 44 | Refereum 44 RFR | -- | ||||||
| | 45 | Caspian 45 CSP | -- | ||||||
| | 46 | NuCypher 46 NU | -- | ||||||
| | 47 | Nexus Mutual 47 NXM | -- | ||||||
| | 48 | Bread 48 BRD | -- | ||||||
| | 49 | LINA 49 LINA | -- | ||||||
| | 50 | MANTRA (old) 50 OM | -- | ||||||
| | 51 | Hifi Finance 51 MFT | -- |