نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Lending / Borrowing Tokens by 24h Price Change
This page lists the most valuable Lending / Borrowing based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kalmar 1 KALM | $0.0586 | 12.87% | 9.48% | $500,773 | $4,951.96 0.086BTC | 0.89,0.93,0.91,0.92,0.93,0.9,0.89,0.89,0.9,0.91,0.93,0.95,0.92,0.89,0.97,0.88,0.92,0.92,0.89,0.88,0.89,0.89,0.96,0.97,1 | |||
| 2 |  IX Swap 2 IXS | $0.4628 | 9.18% | 27.19% | $7,610,680 | $190,088 3.3BTC | 0.88,0.89,0.91,0.98,0.98,0.97,0.99,1,0.95,0.98,0.98,0.93,0.88,0.89,0.81,0.8,0.73,0.7,0.73,0.58,0.63,0.66,0.6,0.61,0.64,0.66,0.67,0.67 | |||
| 3 |  Nusa 3 NUSA | $9.56 | 8.64% | 5.91% | -- | $80.59 0.0014BTC | -- | 0.97,0.93,1,0.95,0.93,0.94,0.96,0.95,0.94,0.92,0.94,0.93,0.93,0.95,0.91,0.93,0.91,0.91,0.94,0.9,0.95,0.87,0.93,0.87,0.77,0.87,0.78,0.85 | ||
| 4 |  Goldfinch 4 GFI | $2.32 | 7.94% | 10.07% | $141,461,180 | $2,680,226 46.61BTC | 0.95,0.95,0.99,0.99,1,0.98,0.99,0.96,0.94,0.95,0.96,0.97,0.94,0.94,0.91,0.89,0.86,0.84,0.85,0.74,0.76,0.82,0.82,0.83,0.85,0.86,0.9,0.9 | |||
| 5 |  XCarnival 5 XCV | $0.001342 | 7.79% | 17.52% | $1,061,040 | $99,909 1.74BTC | 0.96,0.97,0.98,0.99,0.98,1,1,0.98,0.97,0.98,0.99,0.99,1,0.98,0.97,0.96,0.96,0.9,0.91,0.78,0.79,0.79,0.78,0.75,0.81,0.79,0.81,0.81 | |||
| 6 |  Kava Lend 6 HARD | $0.081 | 7.47% | 36.16% | $10,919,203 | $1,492,020 25.95BTC | 0.97,0.99,1,0.98,0.84,0.81,0.82,0.8,0.79,0.75,0.75,0.73,0.72,0.7,0.7,0.71,0.68,0.67,0.65,0.59,0.61,0.62,0.62,0.6,0.61,0.65,0.65,0.64 | |||
| 7 |  Spell Token 7 SPELL | $0.000619 | 7.15% | 12.34% | $90,376,590 | $2,801,715 48.73BTC | 0.96,0.96,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.95,0.95,0.94,0.93,0.9,0.88,0.86,0.84,0.76,0.77,0.82,0.81,0.81,0.83,0.89,0.89,0.87 | |||
| 8 |  Alpaca Finance 8 ALPACA | $0.1125 | 6.94% | 13.39% | $16,800,919 | $1,045,836 18.19BTC | 0.97,0.96,0.99,1,0.99,0.97,0.97,0.96,0.97,0.95,0.94,0.93,0.93,0.91,0.89,0.87,0.86,0.77,0.77,0.8,0.81,0.8,0.82,0.85,0.88,0.85 | |||
| 9 |  Scream 9 SCREAM | $0.3818 | 6.77% | 23.29% | -- | $1,106.98 0.0192BTC | -- | 0.97,0.98,0.97,0.97,0.96,0.96,0.92,0.92,1,0.99,0.99,0.98,0.93,0.9,0.9,0.83,0.78,0.79,0.64,0.67,0.7,0.69,0.69,0.7,0.72,0.74 | ||
| 10 |  Venus 10 XVS | $5.64 | 5.66% | 9.28% | $90,726,391 | $5,513,429 95.89BTC | 0.96,0.97,0.99,1,0.99,0.99,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.94,0.92,0.9,0.87,0.85,0.76,0.81,0.83,0.84,0.85,0.91,0.93,0.94,0.9 | |||
| 11 | Kava 11 KAVA | $0.3839 | ||||||||
| 12 | Seamless 12 SEAM | $2.34 | ||||||||
| 13 | UniLend Finance 13 UFT | $0.2865 | ||||||||
| 14 | UnFederalReserve 14 ERSDL | $0.001318 | ||||||||
| 15 | NAOS Finance 15 NAOS | $0.0154 | ||||||||
| 16 | MELD 16 MELD | $0.009656 | ||||||||
| 17 | Alchemix 17 ALCX | $15.28 | ||||||||
| 18 | Aave 18 AAVE | $81.35 | ||||||||
| 19 | SmartCredit Token 19 SMARTCREDIT | $0.4227 | ||||||||
| 20 | Tempus 20 TEMP | $0.001785 | ||||||||
| 21 | DeFiner 21 FIN | $0.000728 | ||||||||
| 22 | Maker 22 MKR | $2,298.77 | ||||||||
| 23 | ForTube 23 FOR | $0.0125 | ||||||||
| 24 | Revuto 24 REVU | $0.0115 | ||||||||
| 25 | Cream 25 CREAM | $43.07 | ||||||||
| 26 | KLAP Finance 26 KLAP | $0.000131 | ||||||||
| 27 | Topshelf Finance 27 LIQR | $0.000139 | ||||||||
| 28 | Hubble Protocol 28 HBB | $0.0964 | ||||||||
| 29 | ENNO Cash 29 ENNO | $0.0205 | ||||||||
| 30 | Tectonic 30 TONIC | $0.0000000755 | ||||||||
| 31 | Rabbit Finance 31 RABBIT | $0.000408 | ||||||||
| 32 | Ramp DeFi 32 RAMP | $0.1057 | ||||||||
| 33 | Inverse Finance 33 INV | $26.97 | ||||||||
| 34 | TosDis 34 DIS | $1.29 | ||||||||
| 35 | Compound 35 COMP | $46.47 | ||||||||
| 36 | Zamio 36 ZAM | $0.000789 | ||||||||
| 37 | Strip Finance 37 STRIP | $0.008176 | ||||||||
| 38 | Abel finance 38 ABEL | $0.007601 | ||||||||
| 39 | Aurigami 39 PLY | $0.000154 | ||||||||
| 40 | LiveTrade Token 40 LTD | $0.00003199 | ||||||||
| 41 | Collateral Network 41 COLT | $0.000148 | ||||||||
| 42 | Sonne Finance 42 SONNE | $0.008177 | ||||||||
| 43 | Unbound 43 UNB | $0.000633 | ||||||||
| 44 | Polytrade Finance 44 TRADE | $0.5841 | ||||||||
| 45 | Solend 45 SLND | $0.4941 | ||||||||
| 46 | Nolus Protocol 46 NLS | $0.0258 | ||||||||
| 47 | Silo Finance 47 SILO | $0.0373 | ||||||||
| 48 | 1Sol 48 1SOL | $0.004964 | ||||||||
| 49 | Spherium 49 SPHRI | $0.003239 | ||||||||
| 50 | RCN 50 RCN | $0.001283 | ||||||||
| 51 | Celsius 51 CEL | $0.4275 | ||||||||
| 52 | Thrupenny 52 TPY | $0.0231 | ||||||||
| 53 | Pine 53 PINE | $0.005677 | ||||||||
| 54 | Reltime 54 RTC | $3.94 | ||||||||
| 55 | MBA Protocol 55 MBA | -- | ||||||||
| 56 | Ruler Protocol 56 RULER | -- | ||||||||
| 57 | Wault 57 WAULTX | -- | ||||||||
| 58 | Tonpound 58 TPI | -- | ||||||||
| 59 | TLC 59 TLC | -- | ||||||||
| 60 | Supreme Finance 60 HYPES | -- | ||||||||
| 61 | Sturdy Finance 61 STRDY | -- | ||||||||
| 62 | ETNA Network 62 ETNA | -- | ||||||||
| 63 | 99DEFI.NETWORK 63 99DEFI | -- | ||||||||
| 64 | Archimedes 64 ACMD | -- | ||||||||
| 65 | Adalend 65 ADAL | -- | ||||||||
| 66 | Agave 66 AGVE | -- | ||||||||
| 67 | Augmented Finance 67 AGF | -- | ||||||||
| 68 | Balanced Dollars 68 bnUSD | -- | ||||||||
| 69 | BitLend 69 BTL | -- | ||||||||
| 70 | Blizz Finance 70 BLZZ | -- | ||||||||
| 71 | Blueberry Protocol 71 BLB | -- | ||||||||
| 72 | BOWL SHIBARIUM 72 BOWL | -- | ||||||||
| 73 | bZx Protocol 73 BZRX | -- | ||||||||
| 74 | DeFiPie 74 PIE | -- | ||||||||
| 75 | Deswap 75 DAW | -- | ||||||||
| 76 | EthicHub 76 ETHIX | -- | ||||||||
| 77 | QIAN governance token 77 KUN | -- | ||||||||
| 78 | Everlend 78 ELD | -- | ||||||||
| 79 | Fountain Protocol 79 FTP | -- | ||||||||
| 80 | Iron Bank 80 IB | -- | ||||||||
| 81 | LEND Finance 81 LEND | -- | ||||||||
| 82 | Lend Flare 82 LFT | -- | ||||||||
| 83 | HAI 83 KITE | -- | ||||||||
| 84 | Liquid ICP 84 LICP | -- | ||||||||
| 85 | MegaBitcoin 85 MBC | -- | ||||||||
| 86 | Moola Celo 86 mCELO | -- | ||||||||
| 87 | Moonwell 87 MFAM | -- | ||||||||
| 88 | Ordinals Finance 88 OFI | -- | ||||||||
| 89 | ParaSpace 89 ParaSpace | -- | ||||||||
| 90 | Proton Loan 90 LOAN | -- | ||||||||
| 91 | PumpX 91 PUMP | -- |