| 401 | Webuy 401 WE | $0.0532 | 4.66% | 9.47% | $19,260,062 | $47,380 0.7171BTC | | 0.73,0.8,0.76,0.76,0.77,0.78,0.77,0.81,0.81,0.9,0.9,0.89,0.93,0.98,1,1,0.98,1,0.99,0.98,0.97,0.9,0.9,0.88,0.87,0.86,0.84,0.82 | |
| 402 | Telos 402 TLOS | $0.175 | 4.79% | 9.04% | $65,725,393 | $15,017,376 227BTC | | 1,1,0.99,0.96,0.94,0.94,0.93,0.9,0.9,0.93,0.92,0.89,0.92,0.94,0.93,0.94,0.92,0.92,0.95,0.93,0.94,0.94,0.91,0.92,0.92,0.91,0.88,0.87 | |
| 403 | MetaSoccer 403 MSU | $0.002667 | 4.82% | 35.19% | $310,116 | $4,662.15 0.0706BTC | | 0.97,1,0.98,0.99,0.97,0.96,0.91,0.92,0.91,0.95,0.92,0.92,0.91,0.87,0.86,0.85,0.85,0.84,0.83,0.76,0.76,0.75,0.68,0.67,0.67,0.64,0.65,0.66 | |
| 404 | GetKicks 404 KICKS | $0.000271 | 4.85% | 12.19% | $82,683 | $370,846 5.61BTC | | 0.98,0.98,0.94,0.93,0.93,0.98,0.98,0.95,0.95,0.96,0.97,0.96,0.94,0.86,0.87,0.9,0.91,0.89,0.91,1,0.86,0.87,0.86,0.85,0.84,0.81 | |
| 405 | Prime Numbers 405 PRNT | $1.84 | 4.87% | 9.08% | $7,444,136 | $50,537 0.7649BTC | | 0.96,0.96,0.95,0.95,1,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.98,0.98,0.92,0.91,0.91,0.93,0.94,0.91,0.95,0.91,0.87,0.86,0.86 | |
| 406 | LOCGame 406 LOCG | $0.00379 | 4.87% | 12.39% | $506,430 | $6,166.75 0.0934BTC | | 0.97,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.94,0.95,0.93,1,1,0.98,0.9,0.93,0.93,0.89,0.91,0.9,0.91,0.89,0.89,0.91,0.87,0.86,0.91,0.91 | |
| 407 | IOI Token 407 IOI | $0.0188 | 4.90% | 3.34% | $213,806 | $121,322 1.84BTC | | 0.85,0.83,0.84,0.85,0.83,0.84,0.88,0.86,0.88,0.92,0.92,0.87,0.84,1,0.91,0.94,0.99,0.94,0.92,0.91,0.91,0.93,0.92,0.91,0.92,0.91,0.89,0.87 | |
| 408 | Gold Fever 408 NGL | $0.0561 | 4.91% | 7.83% | $697,080 | $157,758 2.39BTC | | 1,0.98,0.99,0.96,0.95,0.93,0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.95,0.93,0.94,0.93,0.93,0.94,0.93,0.92,0.91,0.89,0.88 | |
| 409 | Blur 409 BLUR | $0.1848 | 4.94% | 2.64% | $327,836,164 | $17,879,094 271BTC | | 0.99,1,1,0.94,0.91,0.9,0.9,0.92,0.93,0.94,0.94,0.95,0.95,0.96,0.93,0.96,0.94,0.93,0.97,0.97,0.95,0.96,0.97,0.95,0.95,0.93 | |
| 410 | Immutable X 410 IMX | $1.44 | 5.02% | 4.22% | $2,215,485,697 | $25,232,624 382BTC | | 0.97,0.99,0.98,0.95,0.92,0.92,0.93,0.93,0.96,0.95,0.96,0.98,0.99,0.98,0.96,0.96,0.94,0.94,0.93,0.97,1,0.97,0.95,0.96,0.95,0.94,0.91 | |
| 411 | SuperVerse 411 SUPER | $0.6764 | | | | | | | |
| 412 | Ninja Protocol 412 NINJA | $0.0245 | | | | | | | |
| 413 | League of Ancients 413 LOA | $0.001861 | | | | | | | |
| 414 | Atlas Navi 414 NAVI | $0.1414 | | | | | | | |
| 415 | Dogechain 415 DC | $0.00034 | | | | | | | |
| 416 | FireStarter 416 FLAME | $0.0285 | | | | | | | |
| 417 | SportsIcon 417 ICONS | $0.0213 | | | | | | | |
| 418 | NextEarth 418 NXTT | $0.000126 | | | | | | | |
| 419 | Arker 419 ARKER | $0.000421 | | | | | | | |
| 420 | SolDoge 420 SDOGE | $0.00001918 | | | | | | | |
| 421 | NIKPLACE 421 NIK | $0.4058 | | | | | | | |
| 422 | Origin Token 422 OGN | $0.0981 | | | | | | | |
| 423 | Roco Finance 423 ROCO | $0.0765 | | | | | | | |
| 424 | Lootex 424 LOOT | $0.024 | | | | | | | |
| 425 | Metan Evolutions 425 METAN | $0.004949 | | | | | | | |
| 426 | DexCheck 426 DCK | $0.0363 | | | | | | | |
| 427 | Operon Origins 427 ORO | $0.00085 | | | | | | | |
| 428 | VIDT Datalink 428 VIDT | $0.0194 | | | | | | | |
| 429 | NFT Champions 429 CHAMP | $0.003045 | | | | | | | |
| 430 | SysCoin 430 SYS | $0.0959 | | | | | | | |
| 431 | Mocaverse 431 MOCA | $0.1172 | | | | | | | |
| 432 | PixelVerse 432 PIXEL | $0.00069 | | | | | | | |
| 433 | SO-COL 433 SIMP | $0.000894 | | | | | | | |
| 434 | Inspect 434 INSP | $0.0189 | | | | | | | |
| 435 | Unity Token 435 UNT | $0.000218 | | | | | | | |
| 436 | X Protocol 436 POT | $0.004651 | | | | | | | |
| 437 | WAX Token 437 WAXP | $0.0403 | | | | | | | |
| 438 | Chain Guardians 438 CGG | $0.0194 | | | | | | | |
| 439 | Magic 439 MAGIC | $0.4891 | | | | | | | |
| 440 | Gala 440 GALA | $0.0228 | | | | | | | |
| 441 | Curate 441 XCUR | $0.008141 | | | | | | | |
| 442 | Dmail Network 442 DMAIL | $0.3207 | | | | | | | |
| 443 | MonkeyLeague 443 MBS | $0.007509 | | | | | | | |
| 444 | TaleCraft 444 CRAFT | $0.002706 | | | | | | | |
| 445 | Theta 445 THETA | $1.4 | | | | | | | |
| 446 | SoonSwap 446 SOON | $0.003783 | | | | | | | |
| 447 | GAIA EVERWorld 447 GAIA | $0.003902 | | | | | | | |
| 448 | Myria 448 MYRIA | $0.002645 | | | | | | | |
| 449 | Dypius V1 449 DYP | $0.2645 | | | | | | | |
| 450 | Meta Dance Token 450 MDT | $0.000193 | | | | | | | |
| 451 | Got Guaranteed 451 GOTG | $0.007049 | | | | | | | |
| 452 | Cheems 452 CHEEMS | $0.001551 | | | | | | | |
| 453 | Sportcash One 453 SCONEX | $0.000319 | | | | | | | |
| 454 | DOGAMÍ 454 DOGA | $0.005764 | | | | | | | |
| 455 | Banana 455 BANANA | $0.3905 | | | | | | | |
| 456 | Vanar 456 VANRY | $0.1172 | | | | | | | |
| 457 | Bullieverse 457 BULL | $0.002741 | | | | | | | |
| 458 | HAVAH 458 HVH | $0.008625 | | | | | | | |
| 459 | WOOZOO Music 459 WZM | $0.000182 | | | | | | | |
| 460 | itemVerse 460 ITEM | $0.000191 | | | | | | | |
| 461 | Mechaverse 461 MC | $0.001025 | | | | | | | |
| 462 | Step Hero 462 HERO | $0.001411 | | | | | | | |
| 463 | EVERY GAME 463 EGAME | $0.00001202 | | | | | | | |
| 464 | Rare Ball Portion 464 RBP | $0.00001278 | | | | | | | |
| 465 | Cryowar 465 CWAR | $0.007582 | | | | | | | |
| 466 | Synesis One 466 SNS | $0.025 | | | | | | | |
| 467 | AXL INU 467 AXL | $0.00001503 | | | | | | | |
| 468 | Geojam Token 468 JAM | $0.001405 | | | | | | | |
| 469 | Kalao 469 KLO | $0.00059 | | | | | | | |
| 470 | Magikal.AI 470 MGKL | $0.00000009 | | | | | | | |
| 471 | FUFU 471 FUFU | $0.00005173 | | | | | | | |
| 472 | Melos Studio 472 MELOS | $0.001469 | | | | | | | |
| 473 | SYNC Network 473 SYNC | $0.002252 | | | | | | | |
| 474 | DOSE 474 DOSE | $0.000314 | | | | | | | |
| 475 | sudoAMM protocol 475 SUDO | $0.0945 | | | | | | | |
| 476 | 3 Kingdoms Multiverse 476 3KM | $0.000629 | | | | | | | |
| 477 | Circuits of Value 477 COVAL | $0.003126 | | | | | | | |
| 478 | Mumu the Bull 478 MUMU | $0.00008996 | | | | | | | |
| 479 | MEFLEX 479 MEF | $0.5526 | | | | | | | |
| 480 | Xtremeverse 480 XTREME | $172.2 | | | | | | | |
| 481 | RankerDAO 481 RANKER | $0.001217 | | | | | | | |
| 482 | Pikamoon 482 PIKA | $0.000436 | | | | | | | |
| 483 | Orbcity 483 ORB | $0.0225 | | | | | | | |
| 484 | SpaceFalcon 484 FCON | $0.00018 | | | | | | | |
| 485 | The Doge NFT 485 DOG | $0.006791 | | | | | | | |
| 486 | pNetwork 486 PNT | $0.007126 | | | | | | | |
| 487 | Front Row 487 FRR | $0.00001319 | | | | | | | |
| 488 | Collateral Network 488 COLT | $0.00017 | | | | | | | |
| 489 | Pixie 489 PIX | $0.000153 | | | | | | | |
| 490 | Chain of Legends 490 CLEG | $0.00188 | | | | | | | |
| 491 | SonarWatch 491 SONAR | $0.008297 | | | | | | | |
| 492 | Paras 492 PARAS | $0.005933 | | | | | | | |
| 493 | Ginoa 493 GINOA | $0.0701 | | | | | | | |
| 494 | Fracton Protocol 494 FT | $0.4822 | | | | | | | |
| 495 | KlayDice 495 DICE | $0.0172 | | | | | | | |
| 496 | Favor 496 FAVR | $0.00305 | | | | | | | |
| 497 | Aura Network 497 AURA | $0.0163 | | | | | | | |
| 498 | MandoX V2 498 MANDOX | $0.0000000144 | | | | | | | |
| 499 | Web3Games 499 W3G | $0.000414 | | | | | | | |
| 500 | Saitanobi 500 SAITANOBI | $0.0...0106 | | | | | | | |