Cryptos: 30,469 Exchanges: 348 Market Cap: $2,590.99B 24h Vol: $66.31B Dominance: BTC 50.5% ETH 15.5% ETH Gas:  7 Gwei
نرخ ارز

نرخ ارز

    ارزهای رمزنگاری شده

      No results for ""

      We couldn't find anything matching your search.Try again with a different term.

      Top Play to Earn Tokens by 24h Price Change

      This page lists the most valuable Play to Earn based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
      #NombrePrecio24h%7d%Cap. de Mercado Volumen Acciones en circulación Últimos 7 días
      101
      Monsterra 101 MSTR
      $0.0322 1.26% 5.17%$472,982 $232,558 3.51BTC
      14,708,056 MSTR
      1,0.99,0.99,0.97,0.97,0.95,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.92
      102
      Gods Unchained 102 GODS
      $0.2556 1.35% 7.76%$77,851,500 $1,413,778 21.32BTC
      304,583,334 GODS
      0.96,0.95,0.95,0.89,0.92,0.92,0.95,0.96,0.93,0.93,1,1,0.96,0.94,0.9,0.92,0.88,0.91,0.89,0.87,0.88,0.88,0.84,0.84,0.86,0.87,0.84,0.82
      103
      My Neighbor Alice 103 ALICE
      $1.12 1.38% 1.53%$75,954,272 $5,631,635 84.92BTC
      67,913,333 ALICE
      0.99,1,0.99,0.95,0.92,0.91,0.92,0.93,0.94,0.94,0.95,0.96,0.96,0.98,0.96,0.96,0.95,0.93,0.98,0.98,0.95,0.95,0.93
      104
      SpaceMine 104 MINE
      $0.001351 1.39% 24.86%-- $55,994 0.8441BTC--0.92,0.92,1,0.95,0.92,0.92,0.93,0.86,0.78,0.78,0.84,0.75,0.86,0.83,0.76,0.82,0.79,0.75,0.75,0.7,0.81,0.73,0.65,0.68,0.73,0.7
      105
      Green Satoshi Token(SOL) 105 GST
      $0.015 1.42% 3.70%$27,028,771 $218,270 3.29BTC
      1,797,125,729 GST
      1,0.98,1,0.98,0.96,0.94,0.95,0.94,0.96,0.98,0.97,0.97,0.99,0.97,0.99,0.96,0.95,0.95,0.97,0.97,0.96,0.95,0.95,0.94,0.94
      106
      MetaverseX 106 METAX
      $0.0145 1.46% 10.43%$39,743 $2,513.5 0.0379BTC
      2,750,000 METAX
      1,1,0.97,0.9,0.86,0.86,0.85,0.79,0.82,0.81,0.82,0.82,0.84,0.86,0.85,0.84,0.83,0.84,0.84,0.83,0.83,0.82,0.81,0.8,0.8
      107
      ArchLoot 107 AL
      $0.1244 1.51% 1.22%$37,778,647 $2,848,898 42.96BTC
      303,686,874 AL
      0.77,0.78,0.77,0.75,0.71,0.72,0.71,0.73,0.73,0.75,1,0.89,0.91,0.84,0.8,0.79,0.78,0.79,0.8,0.78,0.77,0.79,0.78,0.77,0.76,0.78,0.77,0.77
      108
      Amazy 108 AZY
      $0.001098 1.52% 6.79%$45,018 $30,392 0.4582BTC
      41,000,000 AZY
      0.97,0.99,1,0.96,0.97,0.92,0.89,0.89,0.93,0.92,0.96,0.96,0.94,0.96,0.92,0.91,0.93,0.92,0.92,0.93,0.9,0.9,0.91,0.93,0.91
      109
      The Sandbox 109 SAND
      $0.3268 1.57% 2.57%$746,486,993 $27,711,067 418BTC
      2,284,231,926 SAND
      0.94,0.97,0.97,0.94,0.9,0.9,0.91,0.91,0.92,0.93,0.95,0.97,0.98,0.98,0.99,1,0.97,0.98,0.97,0.97,1,1,0.97,0.97,0.98,0.98,0.97
      110
      MagicCraft 110 MCRT
      $0.001065 1.57% 5.16%$4,647,935 $145,711 2.2BTC
      4,364,257,893 MCRT
      1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.94
      111
      X World Games 111 XWG
      $0.000515
      112
      TCGCoin 2.0 112 TCG2
      $0.0391
      113
      Dreams Quest 113 DREAMS
      $0.000454
      114
      Seektiger 114 STI
      $0.000218
      115
      MultiPlanetary Inus 115 INUS
      $0.000000000789
      116
      Winerz 116 WNZ
      $0.000199
      117
      Crypto Unicorns 117 CU
      $0.1378
      118
      Exeedme 118 XED
      $0.0329
      119
      AAG Ventures 119 AAG
      $0.000656
      120
      AgeOfGods 120 AOG
      $0.004536
      121
      Battle of Guardians 121 BGS
      $0.000987
      122
      Decentraland 122 MANA
      $0.3304
      123
      Synesis One 123 SNS
      $0.026
      124
      MetaSoccer 124 MSU
      $0.002736
      125
      BitCoin Battle 125 BITCOIN
      $1.47
      126
      Equilibrium Games 126 EQ
      $0.0126
      127
      Illuvium 127 ILV
      $58.99
      128
      TamaDoge 128 TAMA
      $0.002009
      129
      Walken 129 WLKN
      $0.002231
      130
      Notcoin 130 NOT
      $0.0128
      131
      Staika 131 STIK
      $1.94
      132
      Bitcoin Legend 132 BCL
      $0.0000399
      133
      Radio Caca 133 RACA
      $0.000163
      134
      Guild of Guardians 134 GOG
      $0.0661
      135
      Hero Blaze: Three Kindoms 135 MUDOL2
      $0.00658
      136
      Sugar Kingdom 136 SKO
      $0.00418
      137
      SOMESING 137 SSG
      $0.000446
      138
      Whole Earth Coin 138 WEC
      $0.00061
      139
      Cryptopolis 139 CPO
      $0.0000908
      140
      Merit Circle 140 MC
      $1.83
      141
      Drawshop Kingdom Reverse 141 JOY
      $0.00244
      142
      Yield Guild Games 142 YGG
      $0.48
      143
      Blockchain Monster Hunt 143 BCMC
      $0.002702
      144
      Wizardia 144 WZRD
      $0.002457
      145
      MOBOX 145 MBOX
      $0.2006
      146
      PIBBLE 146 PIB
      $0.000342
      147
      Meli 147 MELI
      $0.00009045
      148
      Victoria VR 148 VR
      $0.008116
      149
      Infinity Skies 149 ISKY
      $0.00318
      150
      Artyfact 150 ARTY
      $0.5354
      151
      MonkeyLeague 151 MBS
      $0.007666
      152
      Star Atlas DAO 152 POLIS
      $0.1014
      153
      Chain Games 153 CHAIN
      $0.0259
      154
      StarLink 154 STARL
      $0.0000008042
      155
      Avocado DAO Token 155 AVG
      $0.0194
      156
      UpOnly 156 UPO
      $0.0504
      157
      GuildFi 157 GF
      $0.2025
      158
      Ridotto 158 RDT
      $0.0154
      159
      Magic 159 MAGIC
      $0.4936
      160
      PlayDapp 160 PDA
      $0.0607
      161
      JK Coin 161 JK
      $0.061
      162
      Mashida 162 MSHD
      $0.003124
      163
      Mines of Dalarnia 163 DAR
      $0.1665
      164
      PLAYA3ULL GAMES 164 3ULL
      $0.001489
      165
      FireStarter 165 FLAME
      $0.0286
      166
      League of Kingdoms Arena 166 LOKA
      $0.1819
      167
      WAX Token 167 WAXP
      $0.041
      168
      Arker 168 ARKER
      $0.000422
      169
      Victory Gem 169 VTG
      $0.000285
      170
      NetVRk 170 NETVR
      $0.0785
      171
      SIDUS HEROES 171 SIDUS
      $0.003081
      172
      Heroes Chained 172 HEC
      $0.0215
      173
      Unity Token 173 UNT
      $0.00022
      174
      Escrowed Illuvium 2 174 SILV2
      $45.06
      175
      A.I.Earn 175 AIE
      $0.0000004395
      176
      Small Love Potion 176 SLP
      $0.002665
      177
      Warena 177 RENA
      $0.001269
      178
      Super Rare Ball Portion 178 SRBP
      $0.00012
      179
      IndiGG 179 INDI
      $0.002002
      180
      Gold Fever 180 NGL
      $0.0556
      181
      Gala 181 GALA
      $0.0229
      182
      League of Ancients 182 LOA
      $0.001872
      183
      Riot Racers 183 RIOT
      $0.002404
      184
      Chumbi Valley 184 CHMB
      $0.000181
      185
      Fear NFTs 185 FEAR
      $0.0588
      186
      WEMIX 186 WEMIX
      $0.9306
      187
      Good Games Guild 187 GGG
      $0.0491
      188
      CropBytes 188 CBX
      $0.008481
      189
      Nakamoto Games 189 NAKA
      $0.9141
      190
      xSPECTAR 190 XSPECTAR
      $0.0103
      191
      GAIA EVERWorld 191 GAIA
      $0.0039
      192
      Mimir Token 192 MIMIR
      $0.001522
      193
      SpaceFalcon 193 FCON
      $0.000182
      194
      Seiren Games Network 194 SERG
      $0.0024
      195
      itemVerse 195 ITEM
      $0.000191
      196
      Step Hero 196 HERO
      $0.001411
      197
      3 Kingdoms Multiverse 197 3KM
      $0.000631
      198
      Cryowar 198 CWAR
      $0.007619
      199
      Bullieverse 199 BULL
      $0.00272
      200
      Rare Ball Portion 200 RBP
      $0.00001272