| 301 | Wombat Web 3 Gaming Platform 301 WOMBAT | $0.000308 | 4.94% | 16.42% | $1,460,062 | $1,155.74 0.0131BTC | | 0.9,0.9,0.91,0.91,0.97,0.97,0.99,0.99,1,1,0.97,0.97,0.94,0.99,0.99,0.9,0.86,0.86,0.91,0.79,0.81,0.81 |
| 302 | Archethic 302 UCO | $0.0162 | 5.15% | 4.98% | -- | $1,186.93 0.0135BTC | -- | 0.9,0.9,0.93,0.91,0.94,0.94,0.92,0.94,0.93,0.94,0.94,0.95,0.97,0.97,0.98,0.98,0.99,0.99,1,0.94,0.94 |
| 303 | Bella Protocol 303 BEL | $0.5692 | 5.16% | 4.52% | $41,138,575 | $7,189,909 81.74BTC | | 0.85,0.87,0.89,0.9,0.89,0.88,0.89,0.88,0.88,0.89,0.87,0.89,0.91,0.92,0.92,0.94,0.97,0.98,0.99,0.97,1,0.99,0.99,1,1,0.91,0.9,0.94 |
| 304 | Attack Wagon 304 ATK | $0.000187 | 5.20% | 5.31% | $4,302 | $3,275.39 0.0372BTC | | 0.82,0.88,0.92,0.91,0.91,0.94,0.95,0.97,0.98,0.97,1,0.95,0.95,0.9,0.89,0.88,0.9,0.91,0.9,0.9,0.89,0.9,0.9,0.88,0.86,0.85 |
| 305 | Nexera Foundation 305 NXRA | $0.0404 | 5.22% | 61.68% | $33,161,758 | $445,388 5.06BTC | | 0.57,0.58,0.6,0.6,0.62,0.61,0.6,0.58,0.55,0.56,0.55,0.56,0.56,0.54,0.55,0.58,0.61,0.65,0.81,0.8,0.9,0.94,0.93,1,0.93,0.84,0.84,0.95 |
| 306 | Tellor 306 TRB | $75.71 | 5.24% | 22.58% | $198,667,560 | $223,201,281 2,537BTC | 2,623,980 TRB | 0.61,0.62,0.62,0.64,0.65,0.62,0.58,0.58,0.57,0.57,0.56,0.55,0.55,0.58,0.57,0.59,0.6,1,0.93,0.86,0.92,0.85,0.86,0.85,0.79,0.8,0.8 |
| 307 | TerraClassicUSD 307 USTC | $0.0235 | 5.49% | 2.10% | $130,815,447 | $40,292,445 458BTC | 5,564,483,688 USTC | 0.87,0.87,0.89,0.91,0.91,0.9,0.92,0.91,0.9,0.9,0.87,0.89,0.89,0.93,0.93,0.96,0.97,1,1,0.98,1,0.98,0.98,1,0.99,0.93,0.9,0.94 |
| 308 | Chain Games 308 CHAIN | $0.0136 | 5.49% | 12.32% | -- | $2,390.97 0.0272BTC | -- | 0.78,0.78,0.79,0.82,0.85,0.83,0.83,0.81,0.79,0.79,0.84,0.82,0.77,1,0.89,0.9,0.71,0.73,0.75,0.74,0.73,0.74,0.73,0.76,0.77,0.72,0.72 |
| 309 | SNPIT TOKEN 309 SNPT | $0.038 | 5.62% | 14.05% | $5,241,792 | $19,716 0.2241BTC | | 0.97,0.95,0.97,0.96,0.87,0.89,0.93,0.95,0.94,1,0.97,0.96,0.98,0.95,0.93,0.93,0.9,0.85,0.87,0.87,0.86,0.85,0.87,0.87,0.85,0.83 |
| 310 | yPredict 310 YPRED | $0.00465 | 5.68% | 14.53% | $255,750 | $302.87 0.0034BTC | | 0.76,0.81,0.81,0.82,0.82,0.78,0.78,0.83,0.83,0.84,0.83,0.83,0.79,0.97,0.99,0.99,1,1,0.87,1,0.94 |
| 311 | Panther Protocol 311 ZKP | $0.0157 | | | | | | |
| 312 | API3 312 API3 | $1.66 | | | | | | |
| 313 | DIMO 313 DIMO | $0.1601 | | | | | | |
| 314 | Hydro Protocol 314 HDRO | $0.0451 | | | | | | |
| 315 | IOI Token 315 IOI | $0.0143 | | | | | | |
| 316 | Polygon 316 MATIC | $0.3938 | | | | | | |
| 317 | Affyn 317 FYN | $0.005486 | | | | | | |
| 318 | Injective Protocol 318 INJ | $24.57 | | | | | | |
| 319 | Forest Knight 319 KNIGHT | $0.0108 | | | | | | |
| 320 | UMA 320 UMA | $2.6 | | | | | | |
| 321 | The Unfettered 321 SOULS | $0.001572 | | | | | | |
| 322 | Sushi 322 SUSHI | $0.7863 | | | | | | |
| 323 | SuperVerse 323 SUPER | $1.43 | | | | | | |
| 324 | Derby Stars RUN 324 DSRUN | $0.00993 | | | | | | |
| 325 | BAG Token 325 BAG | $0.001944 | | | | | | |
| 326 | Aimedis 326 AIMX | $0.0011 | | | | | | |
| 327 | Ooki Protocol 327 OOKI | $0.000113 | | | | | | |
| 328 | MATR1X 328 FIRE | $0.8434 | | | | | | |
| 329 | Lootex 329 LOOT | $0.0149 | | | | | | |
| 330 | Travel and Tourism token 330 TNT | $0.00008085 | | | | | | |
| 331 | PolyDoge 331 POLYDOGE | $0.0000000161 | | | | | | |
| 332 | Big Data Protocol 332 BDP | $0.143 | | | | | | |
| 333 | Vendetta Games 333 VDT | $0.025 | | | | | | |
| 334 | Leandro Lopes 334 LOPES | $0.0184 | | | | | | |
| 335 | Alpaca City 335 ALPA | $0.005287 | | | | | | |
| 336 | Floyx 336 FLOYX | $0.00001146 | | | | | | |
| 337 | Vyvo Smart Chain 337 VSC | $0.0118 | | | | | | |
| 338 | OneArt 338 1ART | $0.0047 | | | | | | |
| 339 | NetVRk 339 NETVR | $0.0819 | | | | | | |
| 340 | BovineVerse 340 BVT | $0.009022 | | | | | | |
| 341 | Nakamoto Games 341 NAKA | $1.13 | | | | | | |
| 342 | Kambria 342 KAT | $0.000652 | | | | | | |
| 343 | Space Token 343 SPACE | $0.007483 | | | | | | |
| 344 | Open Exchange Token 344 OX | $0.009622 | | | | | | |
| 345 | KlimaDAO 345 KLIMA | $1.66 | | | | | | |
| 346 | SwissCheese 346 SWCH | $0.3652 | | | | | | |
| 347 | Rage Fan 347 RAGE | $0.000212 | | | | | | |
| 348 | Prosper 348 PROS | $0.5508 | | | | | | |
| 349 | The Doge NFT 349 DOG | $0.008822 | | | | | | |
| 350 | RMRK 350 RMRK | $0.3341 | | | | | | |
| 351 | OX Coin 351 OX | $0.0096 | | | | | | |
| 352 | Stobox Token 352 STBU | $0.053 | | | | | | |
| 353 | Revvmotorsport 353 REVV | $0.003814 | | | | | | |
| 354 | Snook 354 SNK | $0.002713 | | | | | | |
| 355 | Metavault Trade 355 MVX | $0.8269 | | | | | | |
| 356 | Pirates of the Arrland 356 RUM | $0.000899 | | | | | | |
| 357 | DIA 357 DIA | $0.8005 | | | | | | |
| 358 | Decentrawood 358 DEOD | $0.003509 | | | | | | |
| 359 | Floxypay 359 FXY | $0.0172 | | | | | | |
| 360 | Across Protocol 360 ACX | $0.3493 | | | | | | |
| 361 | 5MC 361 5MC | $0.9035 | | | | | | |
| 362 | Carnomaly (new) 362 CARR | $0.00443 | | | | | | |
| 363 | Ocean Protocol 363 OCEAN | $0.5944 | | | | | | |
| 364 | K-Pop Click Coin 364 KPC | $0.008162 | | | | | | |
| 365 | BitsCrunch 365 BCUT | $0.0517 | | | | | | |
| 366 | Shapeshift FOX Token 366 FOX | $0.0537 | | | | | | |
| 367 | Sheesha Finance Polygon 367 MSHEESHA | $0.000381 | | | | | | |
| 368 | OneRare 368 ORARE | $0.0102 | | | | | | |
| 369 | Tamkin 369 TSLT | $0.004328 | | | | | | |
| 370 | Kasta 370 KASTA | $0.023 | | | | | | |
| 371 | Cyrus 371 CYRUS | $0.0107 | | | | | | |
| 372 | Mobius Finance 372 MOT | $0.00045 | | | | | | |
| 373 | BovineVerse Game 373 BVG | $0.1273 | | | | | | |
| 374 | NexGami 374 NEXG | $0.002381 | | | | | | |
| 375 | UpOnly 375 UPO | $0.0388 | | | | | | |
| 376 | Any Inu 376 AI | $0.00001006 | | | | | | |
| 377 | Iconx.World 377 ICNX | $0.0468 | | | | | | |
| 378 | MetaTrace 378 TRC | $0.0117 | | | | | | |
| 379 | Crepe Coin 379 CRE | $0.0325 | | | | | | |
| 380 | Dogelon Mars 380 ELON | $0.0000002373 | | | | | | |
| 381 | ECS GOLD 381 ECG | $0.00669 | | | | | | |
| 382 | WiFi Map 382 WIFI | $0.0243 | | | | | | |
| 383 | Golf and Golf 383 GNG | $0.0079 | | | | | | |
| 384 | GONE 384 GONE | $0.00001161 | | | | | | |
| 385 | Aventis Metaverse 385 AVTM | $0.000179 | | | | | | |
| 386 | Deswap 386 DAW | $40.3 | | | | | | |
| 387 | Nord Finance 387 NORD | $0.024 | | | | | | |
| 388 | Orbcity 388 ORB | $0.004429 | | | | | | |
| 389 | PCO Metaverse 389 PME | $0.004 | | | | | | |
| 390 | Oris 390 ORIS | $1.47 | | | | | | |
| 391 | Surfboard 391 BOARD | $0.001707 | | | | | | |
| 392 | Glitch Protocol 392 GLCH | $0.00259 | | | | | | |
| 393 | Wolf Safe Poor People(Polygon) 393 WSPP | $0.0000000474 | | | | | | |
| 394 | Unifarm 394 UFARM | -- | | | | | | |
| 395 | Pumpkin Head 395 PPH | -- | | | | | | |
| 396 | Unicorn Milk 396 UNIM | -- | | | | | | |
| 397 | Universe Finance 397 UNT | -- | | | | | | |
| 398 | Unifty 398 NIF | -- | | | | | | |
| 399 | Universal Store of Value 399 USV | -- | | | | | | |
| 400 | Questra Finance Community 400 QFC | -- | | | | | | |