نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top POW Tokens by 24h Price Change
This page lists the most valuable POW based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Groestlcoin 1 GRS | $0.3762 | 45.93% | 21.51% | $32,135,416 | $15,158,083 264BTC | 0.81,0.76,0.81,0.82,0.81,0.8,0.81,0.8,0.8,0.79,0.79,0.77,0.78,0.77,0.77,0.76,0.74,0.73,0.71,0.65,0.66,0.67,0.68,0.68,0.69,0.71,0.71,1 | |||
| 2 |  Ergo 2 ERG | $0.9275 | 11.56% | 2.22% | $70,719,096 | $714,494 12.43BTC | 0.92,0.91,0.92,0.92,0.91,1,0.97,0.96,0.97,0.97,0.99,0.97,0.96,0.94,0.92,0.91,0.9,0.91,0.9,0.8,0.83,0.9,0.84,0.84,0.86,0.9,0.92,0.94 | |||
| 3 |  DigitalNote 3 XDN | $0.00002029 | 9.20% | 5.93% | $163,029 | $41.12 0.0007BTC | 0.97,0.97,0.98,0.99,0.98,0.98,0.92,0.92,1,1,0.99,0.9,0.9,0.93,0.87,0.88,0.88,0.84,0.84,0.9,0.92 | |||
| 4 |  Bitcoin Vault 4 BTCV | $1.23 | 9.08% | 3.96% | -- | $73,252 1.27BTC | -- | 0.89,0.92,0.95,0.93,0.93,0.94,1,0.94,0.94,0.89,0.95,0.9,0.87,0.88,0.92,0.91,0.86,0.88,0.87,0.84,0.82,0.84,0.87,0.84,0.86,0.88,0.9,0.91 | ||
| 5 |  Grin 5 GRIN | $0.0268 | 8.87% | 7.73% | $2,627,881 | $194,409 3.38BTC | 98,212,860 GRIN | 0.94,0.95,0.94,0.94,1,0.94,0.94,0.98,0.93,0.92,0.98,0.91,0.92,0.92,0.91,0.89,0.92,0.87,0.97,0.86,0.75,0.76,0.79,0.79,0.85,0.8,0.83,0.86 | ||
| 6 |  Zurcoin 6 ZUR | $0.000123 | 8.28% | 10.43% | $10,754 | $89.66 0.0016BTC | 0.8,1,0.79,0.79,0.98,0.79,0.79,0.97,0.75,0.75,0.94,0.75,0.94,0.65,0.81,0.81,0.65,0.81,0.65,0.88,0.7 | |||
| 7 |  Conflux 7 CFX | $0.1305 | 7.67% | 19.09% | $552,131,226 | $26,264,257 457BTC | 4,231,115,580 CFX | 0.92,0.9,0.92,0.95,0.94,0.97,0.97,0.96,0.96,0.95,1,0.98,0.96,0.93,0.91,0.86,0.83,0.81,0.76,0.66,0.67,0.68,0.69,0.69,0.71,0.75,0.77,0.75 | ||
| 8 |  SysCoin 8 SYS | $0.1025 | 7.20% | 19.73% | $81,050,721 | $894,347 15.55BTC | 0.94,0.95,0.98,1,0.98,0.98,0.97,0.96,0.96,0.94,0.92,0.92,0.89,0.86,0.84,0.82,0.81,0.72,0.72,0.74,0.74,0.73,0.75,0.77,0.8,0.78 | |||
| 9 |  Zcash 9 ZEC | $19.67 | 7.12% | 6.01% | $321,167,254 | $14,573,020 253BTC | 0.99,0.98,1,1,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.96,0.94,0.94,0.91,0.79,0.83,0.85,0.87,0.88,0.9,0.95,0.95,0.94 | |||
| 10 |  Mochimo 10 MCM | $0.0151 | 6.75% | -- | $237,969 | $10.59 0.0002BTC | 1,1,0.96,0.96,0.95,0.95,0.64,0.64,0.65,0.65,0.56,0.58,0.59,0.59,0.58,0.61,0.61,0.63 | |||
| 11 | Myriad 11 XMY | $0.000139 | ||||||||
| 12 | Neoxa 12 NEOX | $0.001179 | ||||||||
| 13 | DigiByte 13 DGB | $0.007188 | ||||||||
| 14 | Hathor 14 HTR | $0.0464 | ||||||||
| 15 | Ravencoin 15 RVN | $0.0175 | ||||||||
| 16 | Firo(ZCoin) 16 FIRO | $1.1 | ||||||||
| 17 | Nervos CKB 17 CKB | $0.009832 | ||||||||
| 18 | Kadena 18 KDA | $0.4957 | ||||||||
| 19 | Litecoin 19 LTC | $64.48 | ||||||||
| 20 | Kaspa 20 KAS | $0.1672 | ||||||||
| 21 | ETHPoW 21 ETHW | $2.24 | ||||||||
| 22 | Flux 22 FLUX | $0.5531 | ||||||||
| 23 | Dogecoin 23 DOGE | $0.1099 | ||||||||
| 24 | Counterparty 24 XCP | $6.64 | ||||||||
| 25 | Bitcoin Cash 25 BCH | $332.84 | ||||||||
| 26 | Horizen 26 ZEN | $9.81 | ||||||||
| 27 | Namecoin 27 NMC | $0.3998 | ||||||||
| 28 | Aeon 28 AEON | $0.0903 | ||||||||
| 29 | Primecoin 29 XPM | $0.0274 | ||||||||
| 30 | Litecoin Cash 30 LCC | $0.003469 | ||||||||
| 31 | BitcoinZ 31 BTCZ | $0.00004085 | ||||||||
| 32 | Alephium 32 ALPH | $1.16 | ||||||||
| 33 | Bitcoin 33 BTC | $57,497.99 | ||||||||
| 34 | Siacoin 34 SC | $0.004024 | ||||||||
| 35 | Ethereum Classic 35 ETC | $20.75 | ||||||||
| 36 | Quark 36 QRK | $0.002314 | ||||||||
| 37 | Dingocoin 37 DINGO | $0.00000852 | ||||||||
| 38 | Mimble Wimble Coin 38 MWC | $17.07 | ||||||||
| 39 | BEAM 39 BEAM | $0.0147 | ||||||||
| 40 | Woodcoin 40 LOG | $0.1389 | ||||||||
| 41 | PluraCoin 41 PLURA | $0.000388 | ||||||||
| 42 | Marscoin 42 MARS | $0.0517 | ||||||||
| 43 | Nexa 43 NEXA | $0.00000233 | ||||||||
| 44 | MonaCoin 44 MONA | $0.2889 | ||||||||
| 45 | ZClassic 45 ZCL | $0.0593 | ||||||||
| 46 | Radiant 46 RXD | $0.000771 | ||||||||
| 47 | Qitmeer 47 MEER | $0.0162 | ||||||||
| 48 | Omni 48 OMNI | $1.01 | ||||||||
| 49 | Hush 49 HUSH | $0.0294 | ||||||||
| 50 | Goldcoin 50 GLC | $0.007005 | ||||||||
| 51 | Curecoin 51 CURE | $0.007564 | ||||||||
| 52 | GlobalBoost-Y 52 BSTY | $0.015 | ||||||||
| 53 | Bismuth 53 BIS | $0.0134 | ||||||||
| 54 | PEPEPOW 54 PEPEW | $0.0000028 | ||||||||
| 55 | Iron Fish 55 IRON | $0.7998 | ||||||||
| 56 | Monero 56 XMR | $156 | ||||||||
| 57 | QRL 57 QRL | $0.2039 | ||||||||
| 58 | Helleniccoin 58 HNC | $0.0263 | ||||||||
| 59 | ScPrime 59 SCP | $0.1548 | ||||||||
| 60 | Yocoin 60 YOC | $0.00009837 | ||||||||
| 61 | Bytecoin 61 BCN | $0.00002056 | ||||||||
| 62 | Enecuum 62 ENQ | $0.00028 | ||||||||
| 63 | WorldCoin 63 WDC | $0.0042 | ||||||||
| 64 | Acoin 64 ACOIN | -- | ||||||||
| 65 | AIB 65 AIB | -- | ||||||||
| 66 | ADZcoin 66 ADZ | -- | ||||||||
| 67 | Anoncoin 67 ANC | -- | ||||||||
| 68 | ARC 68 ARC | -- | ||||||||
| 69 | Bata 69 BTA | -- | ||||||||
| 70 | Beetle Coin 70 BEET | -- | ||||||||
| 71 | BelaCoin 71 BELA | -- | ||||||||
| 72 | xRhodium 72 XRC | -- | ||||||||
| 73 | Bitzeny 73 ZNY | -- | ||||||||
| 74 | BlazerCoin 74 BLAZR | -- | ||||||||
| 75 | Bolivarcoin 75 BOLI | -- | ||||||||
| 76 | Boolberry 76 BBR | -- | ||||||||
| 77 | Californium 77 CF | -- | ||||||||
| 78 | CannabisCoin 78 CANN | -- | ||||||||
| 79 | Carboncoin 79 CARBON | -- | ||||||||
| 80 | Citadel 80 CTL | -- | ||||||||
| 81 | Clams 81 CLAM | -- | ||||||||
| 82 | Coinonat 82 CXT | -- | ||||||||
| 83 | Comet 83 CMT | -- | ||||||||
| 84 | Datacoin 84 DTC | -- | ||||||||
| 85 | Digitalcoin 85 DGC | -- | ||||||||
| 86 | Dimecoin 86 DIME | -- | ||||||||
| 87 | DNotes 87 NOTE | -- | ||||||||
| 88 | DopeCoin 88 DOPE | -- | ||||||||
| 89 | Dynamic 89 DYN | -- | ||||||||
| 90 | Einsteinium 90 EMC2 | -- | ||||||||
| 91 | Expanse 91 EXP | -- | ||||||||
| 92 | Feathercoin 92 FTC | -- | ||||||||
| 93 | Folgory Coin 93 FLG | -- | ||||||||
| 94 | Francs 94 FRN | -- | ||||||||
| 95 | Freicoin 95 FRC | -- | ||||||||
| 96 | FujiCoin 96 FJC | -- | ||||||||
| 97 | FuzzBalls 97 FUZZ | -- | ||||||||
| 98 | gCn coin 98 GCN | -- | ||||||||
| 99 | GravityCoin 99 GXX | -- | ||||||||
| 100 | GuccioneCoin 100 GCC | -- |