| 401 | SNAP 401 SNAP | $0.00000634 | 2.76% | 1.71% | -- | $1,493,205 22.52BTC | -- | 0.93,0.94,0.96,0.94,0.91,0.9,0.9,0.91,0.94,0.94,0.95,0.96,0.96,0.98,0.96,0.97,0.96,0.96,1,1,0.97,0.96,0.96,0.95,0.93,0.92 | |
| 402 | Waggle Network 402 WAG | $0.001999 | 2.77% | 0.65% | -- | $5,390.94 0.0813BTC | -- | 0.91,0.9,0.9,0.88,0.87,0.85,0.84,0.83,0.85,0.85,0.83,0.82,0.86,0.94,0.93,0.91,0.93,1,0.98,0.96,0.94,0.93,0.93,0.95,0.94,0.91 | |
| 403 | Metaplex Token 403 MPLX | $0.3501 | 2.78% | 5.45% | $87,085,639 | $2,697,504 40.69BTC | | 0.96,0.93,0.93,0.95,0.95,0.9,0.93,0.8,0.82,0.79,0.81,0.82,0.83,0.82,0.8,0.82,0.82,0.86,0.83,0.87,0.89,0.89,0.97,1,0.98,0.99,0.92 | |
| 404 | Kitti Token 404 KITTI | $0.000000000577 | 2.78% | 7.00% | -- | -- | -- | | |
| 405 | XCarnival 405 XCV | $0.001173 | 2.82% | 12.27% | $927,421 | $59,523 0.8979BTC | | 0.87,0.88,0.86,0.87,0.86,1,0.86,0.8,0.8,0.82,0.84,0.83,0.82,0.83,0.83,0.82,0.84,0.82,0.83,0.83,0.79,0.81,0.78,0.78,0.79,0.79,0.78,0.77 | |
| 406 | Psy Options 406 PSY | $0.000861 | 2.82% | 23.78% | $53,382 | $2,959.75 0.0446BTC | | 1,1,0.99,0.99,0.97,0.9,0.9,0.89,0.89,0.88,0.88,0.87,0.81,0.82,0.81,0.8,0.79,0.78,0.78,0.76 | |
| 407 | MOTH 407 MOTH | $0.000636 | 2.82% | 2.63% | -- | $68.33 0.001BTC | -- | 0.96,0.96,0.95,0.95,0.91,0.92,0.92,0.91,0.91,0.94,0.97,0.98,1,0.99,0.98,0.98,0.97,1,1,0.97,0.95,0.95,0.93 | |
| 408 | Aleph.im 408 ALEPH | $0.1814 | 2.84% | 2.32% | $44,845,795 | $356,077 5.37BTC | | 0.99,1,0.97,0.96,0.93,0.9,0.91,0.88,0.88,0.89,0.9,0.91,0.9,0.88,0.89,0.89,0.88,0.9,0.97,0.96,0.96,0.93,0.91,0.91,0.89,0.89 | |
| 409 | Antara Token 409 ANTT | $0.0235 | 2.85% | 24.09% | -- | $2,198.32 0.0332BTC | -- | 1,0.98,0.99,0.98,0.95,0.95,0.94,0.94,0.96,0.86,0.88,0.89,0.89,0.85,0.84,0.84,0.82,0.81,0.8,0.82,0.81,0.81,0.79,0.77,0.75,0.73,0.72 | |
| 410 | CrazyPepe 410 CRAZYPEPE | $0.0...0785 | 2.85% | -- | -- | $80.55 0.0012BTC | -- | 1,1,0.98,0.98,0.93,0.93,0.89,0.93,0.93,0.95,0.95,0.93,0.8,0.85,0.83,0.86,0.9,0.9,0.89,0.94,0.95,0.93,0.72,0.7 | |
| 411 | RWT TOKEN 411 RWT | $0.000102 | | | | | | | |
| 412 | Pokky Cat 412 POKKY | $0.00005337 | | | | | | | |
| 413 | Giveth 413 GIV | $0.00743 | | | | | | | |
| 414 | NutFlex 414 NUT | $0.000472 | | | | | | | |
| 415 | Peepo (SOL) 415 $PEEP | $0.0000106 | | | | | | | |
| 416 | Graph 416 GRT | $0.1876 | | | | | | | |
| 417 | LAIKA 417 LAIKA | $0.00005245 | | | | | | | |
| 418 | Bazinga 418 BAZINGA | $0.002255 | | | | | | | |
| 419 | Helium 419 HNT | $4.94 | | | | | | | |
| 420 | DogWithNoHat 420 NOHAT | $0.00123 | | | | | | | |
| 421 | JACK 421 JACK | $0.0000231 | | | | | | | |
| 422 | Coin98 422 C98 | $0.1442 | | | | | | | |
| 423 | YOM 423 YOM | $0.0461 | | | | | | | |
| 424 | TRUMP CAT 424 TRUMPCAT | $0.0000002265 | | | | | | | |
| 425 | BOZO 425 BOZO | $0.0000000208 | | | | | | | |
| 426 | Drift Protocol 426 DRIFT | $0.3831 | | | | | | | |
| 427 | Pika 427 PIKA | $0.00003599 | | | | | | | |
| 428 | Elixir Games 428 ELIX | $0.0496 | | | | | | | |
| 429 | Sypool 429 SYP | $0.000991 | | | | | | | |
| 430 | Solbook 430 BOOK | $0.0264 | | | | | | | |
| 431 | Whole Earth Coin 431 WEC | $0.00061 | | | | | | | |
| 432 | MMOSH 432 MMOSH | $0.000455 | | | | | | | |
| 433 | Hawk Tuah 433 HAWK | $0.000171 | | | | | | | |
| 434 | JANI 434 JANI | $0.00104 | | | | | | | |
| 435 | Kung-FuCat 435 KFUCAT | $0.000477 | | | | | | | |
| 436 | Render Token 436 RENDER | $6.07 | | | | | | | |
| 437 | SolTrump 437 STRUMP | $0.0000000349 | | | | | | | |
| 438 | ChatAI 438 CHATAI | $0.0459 | | | | | | | |
| 439 | Allbridge 439 ABR | $0.1272 | | | | | | | |
| 440 | Perpetual Protocol 440 PERP | $0.6106 | | | | | | | |
| 441 | ChainLink 441 LINK | $13.26 | | | | | | | |
| 442 | Dogelon Mars 442 ELON | $0.0000001772 | | | | | | | |
| 443 | MATH Token 443 MATH | $0.2271 | | | | | | | |
| 444 | Crodie 444 CRODIE | $0.00227 | | | | | | | |
| 445 | Star Atlas DAO 445 POLIS | $0.1017 | | | | | | | |
| 446 | Hank 446 HANK | $0.000287 | | | | | | | |
| 447 | ShdwDrive 447 SHDW | $0.482 | | | | | | | |
| 448 | Roger 448 ROGER | $0.000133 | | | | | | | |
| 449 | SolTradingBot 449 STBOT | $0.002753 | | | | | | | |
| 450 | CATLOKI 450 CLOKI | $0.00002463 | | | | | | | |
| 451 | BITBRAWL 451 BRAWL | $0.00066 | | | | | | | |
| 452 | MAGA PEPE(SOL) 452 MAGAPEPE | $0.0...0165 | | | | | | | |
| 453 | BOMX 453 BOMX | $0.000000022 | | | | | | | |
| 454 | Solsponge 454 SOLSPONGE | $0.000000001459 | | | | | | | |
| 455 | YOUNES 455 YOUNES | $0.001304 | | | | | | | |
| 456 | Ninja Protocol 456 NINJA | $0.0251 | | | | | | | |
| 457 | MonkeyLeague 457 MBS | $0.007676 | | | | | | | |
| 458 | COFFEE 458 $COFEEE | $0.0189 | | | | | | | |
| 459 | Byat 459 BYAT | $0.00001783 | | | | | | | |
| 460 | Fluffys 460 FLUFF | $0.001924 | | | | | | | |
| 461 | Star Atlas 461 ATLAS | $0.001733 | | | | | | | |
| 462 | The Gm Machine 462 GM | $0.000000001406 | | | | | | | |
| 463 | Zebec Protocol V1 463 ZBC | $0.0124 | | | | | | | |
| 464 | WOO Network 464 WOO | $0.1866 | | | | | | | |
| 465 | Ape.lol 465 APE | $0.000196 | | | | | | | |
| 466 | OMNI 466 OMNI | $0.001527 | | | | | | | |
| 467 | WIMPO 467 WIMPO | $0.000315 | | | | | | | |
| 468 | KING 468 KING | $0.0000166 | | | | | | | |
| 469 | CatDog 469 CATDOG | $0.000479 | | | | | | | |
| 470 | Mango Markets 470 MNGO | $0.0188 | | | | | | | |
| 471 | Kin 471 KIN | $0.00001206 | | | | | | | |
| 472 | neversol 472 NEVER | $0.00004675 | | | | | | | |
| 473 | Slerf 473 SLERF | $0.244 | | | | | | | |
| 474 | GENZ Token 474 GENZ | $0.000345 | | | | | | | |
| 475 | A Gently Used 2001 Honda Civic 475 USEDCAR | $0.005706 | | | | | | | |
| 476 | Fantom 476 FTM | $0.4353 | | | | | | | |
| 477 | TORSY 477 torsy | $0.008946 | | | | | | | |
| 478 | ROD.AI 478 RODAI | $0.00000000889 | | | | | | | |
| 479 | FTX Token 479 FTT | $1.39 | | | | | | | |
| 480 | Peanie 480 PEANIE | $0.003735 | | | | | | | |
| 481 | Sam Bankmeme-Fried 481 SBF | $0.00116 | | | | | | | |
| 482 | Jupiter 482 JUP | $1.05 | | | | | | | |
| 483 | Tolys cat 483 OPPIE | $0.000816 | | | | | | | |
| 484 | Zebec V2 484 ZBCN | $0.001166 | | | | | | | |
| 485 | SolanaLite 485 SLITE | $0.0379 | | | | | | | |
| 486 | SMUDGE CAT 486 SMUDGE | $0.000309 | | | | | | | |
| 487 | BEERCOIN 487 BEER | $0.00001842 | | | | | | | |
| 488 | Sad Hamster 488 HAMMY | $0.0168 | | | | | | | |
| 489 | Bonfida 489 FIDA | $0.2597 | | | | | | | |
| 490 | Parcl 490 PRCL | $0.2224 | | | | | | | |
| 491 | Kitty AI 491 KITTY | $0.00045 | | | | | | | |
| 492 | ALL.ART 492 AART | $0.000272 | | | | | | | |
| 493 | Shroom 493 SHROOM | $0.001039 | | | | | | | |
| 494 | Grape Network 494 GRAPE | $0.000584 | | | | | | | |
| 495 | Giggleched 495 CHED | $0.000224 | | | | | | | |
| 496 | Pyth Network 496 PYTH | $0.3617 | | | | | | | |
| 497 | Bonk 497 BONK | $0.00002607 | | | | | | | |
| 498 | Luna Classic 498 LUNC | $0.00008063 | | | | | | | |
| 499 | Uniswap 499 UNI | $7.41 | | | | | | | |
| 500 | TRUMP MANIA 500 TMANIA | $0.000371 | | | | | | | |