| 501 | CatFrogDogShark 501 SOLANA | $0.000218 | 3.03% | 12.43% | -- | $506.02 0.009BTC | -- | 1,0.95,0.97,0.93,0.86,0.87,0.88,0.87,0.85,0.87,0.88,0.85,0.87,0.82,0.86,0.89,0.79,0.78,0.76,0.77,0.79,0.78,0.82,0.83,0.83,0.82,0.82 | |
| 502 | Magic Square 502 SQR | $0.0612 | 3.03% | 11.63% | -- | $1,322,366 23.62BTC | -- | 1,0.98,0.96,0.95,0.93,0.93,0.92,0.95,0.92,0.93,0.91,0.93,0.88,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.92,0.81,0.85,0.85,0.84,0.83,0.87,0.8 | |
| 503 | Nyan Heroes 503 NYAN | $0.0795 | 3.05% | 7.47% | -- | $4,114,485 73.49BTC | -- | 0.91,0.89,0.91,0.9,0.89,0.88,0.88,0.86,0.86,0.84,0.84,0.87,0.91,0.92,0.91,0.89,0.9,0.89,0.89,0.94,0.94,0.97,1,0.96,0.99,0.98,0.99 | |
| 504 | Memes Make It Possible 504 MMIP | $0.000322 | 3.08% | 29.62% | -- | $519.58 0.0093BTC | -- | 1,0.89,0.92,0.88,0.86,0.87,0.78,0.77,0.72,0.81,0.79,0.77,0.78,0.79,0.64,0.61,0.69,0.67,0.56,0.6,0.68,0.62,0.7,0.69,0.65,0.62,0.62,0.64 | |
| 505 | Dodo the Black Swan 505 DODO | $0.0000001795 | 3.10% | 39.56% | -- | $634.26 0.0113BTC | -- | 0.84,0.81,0.96,0.99,0.95,1,0.94,0.93,0.91,0.88,0.85,0.83,0.77,0.77,0.81,0.73,0.75,0.76,0.6,0.61,0.63,0.68,0.65,0.6,0.59,0.58,0.59,0.58 | |
| 506 | Samoyedcoin 506 SAMO | $0.005856 | 3.11% | 7.28% | $21,416,179 | $280,707 5.01BTC | | 0.99,0.98,1,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.94,0.93,0.94,0.95,0.97,0.98,0.95,0.95,0.99,0.98,0.96,0.96,0.95,0.95,0.94 | |
| 507 | Synthetix 507 SNX | $1.27 | 3.14% | 7.08% | $417,414,071 | $6,854,682 122BTC | 327,769,196 SNX | 1,0.95,0.97,0.97,0.95,0.95,0.93,0.93,0.9,0.9,0.93,0.93,0.95,0.94,0.91,0.92,0.91,0.91,0.99,0.98,0.95,0.94,0.92,0.91,0.91 | |
| 508 | Raydium 508 RAY | $1.45 | 3.14% | 7.24% | $382,662,361 | $4,512,679 80.6BTC | | 1,0.97,0.99,1,0.98,0.97,0.97,0.96,0.94,0.95,0.92,0.91,0.95,0.95,0.98,0.98,0.94,0.93,0.93,0.94,0.98,0.97,0.96,0.96,0.93,0.94,0.94,0.93 | |
| 509 | Allbridge 509 ABR | $0.1103 | 3.16% | 4.75% | $206,812 | $5,118.57 0.0915BTC | | 0.97,0.97,0.99,0.99,1,1,0.99,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.93,0.92,0.9,0.9,0.91,0.91,0.89,0.89 | |
| 510 | Didi Duck 510 DIDID | $0.000196 | 3.16% | 3.35% | $195,859 | $841.57 0.015BTC | | 0.99,0.99,0.97,0.97,1,0.99,0.99,0.97,0.99,0.99,0.98,0.96,0.99,0.92,0.93,0.94,0.93,0.94,0.91,0.94,0.96,0.96,0.97,0.95,0.94,0.95,0.94 | |
| 511 | 1INTRO 511 INTRO | $0.006415 | | | | | | | |
| 512 | LIQ Protocol 512 LIQ | $0.001319 | | | | | | | |
| 513 | JungleDoge 513 JUNGLE | $0.000009 | | | | | | | |
| 514 | BANKSY 514 BANKSY | $0.00007957 | | | | | | | |
| 515 | GPU Inu 515 GPUINU | $0.00000266 | | | | | | | |
| 516 | TRUMP CAT 516 TRUMPCAT | $0.0000000764 | | | | | | | |
| 517 | LitLab Games 517 LITT | $0.00224 | | | | | | | |
| 518 | EchoLink 518 ECHO | $0.0927 | | | | | | | |
| 519 | Pedro The Raccoon 519 PEDRO | $0.002377 | | | | | | | |
| 520 | COFFEE 520 $COFEEE | $0.0084 | | | | | | | |
| 521 | Peon 521 PEON | $0.0...08104 | | | | | | | |
| 522 | Serum 522 SRM | $0.0279 | | | | | | | |
| 523 | Battle of Memes 523 BAOM | $0.00011 | | | | | | | |
| 524 | PepeSol 524 PEPE | $0.00115 | | | | | | | |
| 525 | SOLGOAT 525 SOLGOAT | $0.001664 | | | | | | | |
| 526 | Orca 526 ORCA | $1.8 | | | | | | | |
| 527 | JPool Staked SOL (JSOL) 527 JSOL | $156.83 | | | | | | | |
| 528 | HUND MEME COIN 528 HUND | $0.005097 | | | | | | | |
| 529 | Cats N Cars 529 CNC | $0.005461 | | | | | | | |
| 530 | DogWithCap 530 WIC | $0.0000000136 | | | | | | | |
| 531 | PEDRO 531 PEDRO | $0.0000003316 | | | | | | | |
| 532 | Tholana 532 THOL | $0.0000000465 | | | | | | | |
| 533 | Solbook 533 BOOK | $0.013 | | | | | | | |
| 534 | GEGE 534 GEGE | $0.000531 | | | | | | | |
| 535 | BOPPY 535 BOPPY | $0.000611 | | | | | | | |
| 536 | Dopamine 536 DOPE | $0.001886 | | | | | | | |
| 537 | Shroom 537 SHROOM | $0.000588 | | | | | | | |
| 538 | Step Finance 538 STEP | $0.0427 | | | | | | | |
| 539 | NutFlex 539 NUT | $0.00006951 | | | | | | | |
| 540 | Puppet 540 PUPPET | $0.00002784 | | | | | | | |
| 541 | RazrFi 541 SOLR | $0.0272 | | | | | | | |
| 542 | NovaDEX 542 NVX | $0.000808 | | | | | | | |
| 543 | DOGGO 543 DOGGO | $0.000000002928 | | | | | | | |
| 544 | shork 544 SHORK | $0.000188 | | | | | | | |
| 545 | MAGA SHIB 545 MAGASHIB | $0.0...05395 | | | | | | | |
| 546 | SCOTT WU 546 DEVIN | $0.000787 | | | | | | | |
| 547 | lowq frends 547 LOWQ | $0.00001257 | | | | | | | |
| 548 | NANA Token 548 NANA | $0.001135 | | | | | | | |
| 549 | SIGMA 549 SIGMA | $0.005239 | | | | | | | |
| 550 | HEHE 550 HEHE | $0.003824 | | | | | | | |
| 551 | MATH Token 551 MATH | $0.1581 | | | | | | | |
| 552 | Bossie 552 BOSSIE | $0.00000663 | | | | | | | |
| 553 | Maps.me Token 553 MAPS | $0.0142 | | | | | | | |
| 554 | Tongue Cat 554 LUIS | $0.000102 | | | | | | | |
| 555 | chipi 555 CHIPI | $0.000131 | | | | | | | |
| 556 | SolDoge 556 SDOGE | $0.00001279 | | | | | | | |
| 557 | IMARO 557 IMARO | $0.002503 | | | | | | | |
| 558 | Marinade 558 MNDE | $0.0892 | | | | | | | |
| 559 | DORK LORD 559 DLORD | $0.00003757 | | | | | | | |
| 560 | Staika 560 STIK | $2.14 | | | | | | | |
| 561 | Cozy Pepe 561 COZY | $0.000151 | | | | | | | |
| 562 | JENSEN HUANG 562 JENSEN | $0.000256 | | | | | | | |
| 563 | Solamander 563 SOLY | $0.000183 | | | | | | | |
| 564 | Curve 564 CRV | $0.2742 | | | | | | | |
| 565 | XCarnival 565 XCV | $0.000646 | | | | | | | |
| 566 | PSSYMONSTR 566 PSSYMONSTR | $0.001579 | | | | | | | |
| 567 | Maneki 567 MANEKI | $0.004552 | | | | | | | |
| 568 | Super Trump 568 STRUMP | $0.005351 | | | | | | | |
| 569 | Memechan 569 CHAN | $0.000852 | | | | | | | |
| 570 | Smog 570 SMOG | $0.0199 | | | | | | | |
| 571 | KOLT 571 KOLT | $0.000948 | | | | | | | |
| 572 | DUKO 572 DUKO | $0.001226 | | | | | | | |
| 573 | Taylor Swift's Cat BENJI 573 BENJI | $0.000355 | | | | | | | |
| 574 | Aave 574 AAVE | $126.11 | | | | | | | |
| 575 | PUSH 575 PUSH | $0.000206 | | | | | | | |
| 576 | Crodie 576 CRODIE | $0.000943 | | | | | | | |
| 577 | Drift Protocol 577 DRIFT | $0.4236 | | | | | | | |
| 578 | xiaojie 578 XIAO | $0.00005269 | | | | | | | |
| 579 | ANGEL PEPE 579 APEPE | $0.000182 | | | | | | | |
| 580 | MAGA PEPE(SOL) 580 MAGAPEPE | $0.0...0666 | | | | | | | |
| 581 | Guacamole 581 GUAC | $0.0000000454 | | | | | | | |
| 582 | RatWifHat 582 RATWIF | $0.00003422 | | | | | | | |
| 583 | Slerf 583 SLERF | $0.1288 | | | | | | | |
| 584 | Pepewifhat 584 PEPEWIFHAT | $0.00004383 | | | | | | | |
| 585 | WHISKEY 585 WHISKEY | $0.000468 | | | | | | | |
| 586 | Shredn Dog 586 SHREDN | $0.000203 | | | | | | | |
| 587 | GAY 587 GAY | $0.000183 | | | | | | | |
| 588 | jeo boden 588 BODEN | $0.004222 | | | | | | | |
| 589 | LOVE MONSTER 589 LOVE | $0.000226 | | | | | | | |
| 590 | SHILL Token 590 SHILL | $0.001299 | | | | | | | |
| 591 | MAD 591 MAD | $0.0000106 | | | | | | | |
| 592 | Bonk 592 BONK | $0.00001578 | | | | | | | |
| 593 | Kamala Harris 593 KAMALA | $0.004289 | | | | | | | |
| 594 | HUHU Connect 594 HUHU | $0.000213 | | | | | | | |
| 595 | Kitty AI 595 KITTY | $0.000149 | | | | | | | |
| 596 | Colana 596 COL | $0.000698 | | | | | | | |
| 597 | MAGA DOGE 597 MAGADOGE | $0.0...07071 | | | | | | | |
| 598 | Billi 598 BILLI | $0.00000678 | | | | | | | |
| 599 | TEH EPIK DUCK 599 EPIK | $0.007771 | | | | | | | |
| 600 | Salt Bae For The People 600 SBAE | $0.00109 | | | | | | | |