نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Ocean Protocol 1 OCEAN | $0.5754 | 14.08% | 2.20% | $811,314,000 | $790,939 7.52BTC | 1,410,000,000 OCEAN | 0.91,0.92,0.92,0.89,0.95,0.95,0.94,0.98,1,0.95,0.93,0.91,0.92,0.89,0.86,0.89,0.84,0.9,0.86,0.85,0.83,0.81,0.85,0.9,0.92,0.93 |
| | 2 |  Holo 2 HOT | $0.002434 | 12.69% | 3.92% | $425,703,476 | $17,055,060 162BTC | | 0.8,0.8,0.78,0.84,0.84,0.85,0.85,0.87,0.88,0.94,1,0.93,0.93,0.9,0.9,0.88,0.85,0.9,0.78,0.88,0.82,0.8,0.78,0.78,0.83,0.87,0.87,0.89 |
| | 3 |  Skycoin 3 SKY | $0.0125 | 12.27% | 46.48% | $274,516 | $12,230 0.1163BTC | | 0.99,0.99,0.98,1,0.96,0.94,0.95,0.87,0.88,0.89,0.93,0.92,0.94,0.89,0.9,0.92,0.95,0.96,0.93,0.97,0.68,0.43,0.43,0.47,0.47,0.5,0.52,0.53 |
| | 4 |  Phantasma 4 SOUL | $0.0875 | 8.98% | 4.62% | $10,860,436 | $452,985 4.31BTC | 124,129,197 SOUL | 0.92,0.9,0.9,0.95,0.96,0.95,0.93,0.9,0.9,0.91,0.94,0.92,0.91,0.92,0.89,0.85,0.85,0.93,0.79,0.77,0.77,0.86,0.9,0.95,0.99,0.98,1 |
| | 5 |  Arweave 5 AR | $15.25 | 6.70% | 9.56% | $1,001,370,802 | $30,007,398 285BTC | | 0.86,0.86,0.84,0.91,0.91,0.93,0.97,0.94,0.97,1,0.93,0.91,0.88,0.92,0.9,0.87,0.93,0.82,0.92,0.85,0.81,0.8,0.78,0.8,0.84,0.86,0.84 |
| | 6 |  Akash 6 AKT | $2.92 | 6.10% | 8.60% | $725,615,252 | $9,552,692 90.85BTC | | 0.91,0.9,0.88,0.96,0.95,0.95,0.93,0.93,0.97,1,0.94,0.93,0.9,0.94,0.91,0.87,0.92,0.83,0.92,0.87,0.87,0.85,0.83,0.87,0.9,0.9,0.89 |
| | 7 |  MaidSafeCoin 7 MAID | $0.3157 | 5.94% | 10.31% | $142,870,796 | $25.54 0.0002BTC | 452,552,412 MAID | 0.85,0.86,0.88,0.92,0.67,0.67,0.7,0.69,0.69,0.68,0.84,1,0.65,0.66,0.64,0.65,0.65,0.62,0.67,0.6,0.6,0.9,0.64,0.64,0.63 |
| | 8 |  Jupiter 8 JUP | $0.000679 | 5.29% | 15.70% | $679,040 | $16,144 0.1535BTC | | 1,0.99,0.72,0.82,0.71,0.7,0.79,0.75,0.74,0.81,0.89,0.73,0.66,0.64,0.46,0.38,0.45,0.42,0.49,0.54,0.5,0.55,0.77,0.84,0.96,0.97,0.94,0.9 |
| | 9 |  ONINO 9 ONI | $0.0806 | 4.81% | 9.06% | -- | $5,487.33 0.0522BTC | -- | 0.92,0.91,0.9,0.88,0.87,0.88,0.91,0.88,0.88,0.9,1,0.96,0.95,0.89,0.83,0.83,0.8,0.84,0.73,0.77,0.75,0.76,0.76,0.77,0.78,0.77,0.8 |
| | 10 |  Toncoin 10 TON | $5.17 | 4.14% | 6.14% | $17,968,859,590 | $197,456,742 1,878BTC | 3,474,862,135 TON | 0.95,0.95,0.96,0.97,0.99,0.98,0.98,0.99,1,0.96,0.95,0.93,0.95,0.93,0.89,0.91,0.85,0.92,0.89,0.89,0.9,0.88,0.9,0.92,0.93,0.93 |
| | 11 | Storj 11 STORJ | $0.4658 | ||||||
| | 12 | Züs 12 ZCN | $0.0656 | ||||||
| | 13 | KYVE Network 13 KYVE | $0.0185 | ||||||
| | 14 | Aleph.im 14 ALEPH | $0.1198 | ||||||
| | 15 | StorX Network 15 SRX | $0.0999 | ||||||
| | 16 | BitTorrent 16 BTTOLD | $0.00108 | ||||||
| | 17 | BitTorrent(new) 17 BTT | $0.00000109 | ||||||
| | 18 | Filecoin 18 FIL | $5.13 | ||||||
| | 19 | Silva Token 19 SILVA | $0.000000000165 | ||||||
| | 20 | FileStar 20 STAR | $0.0018 | ||||||
| | 21 | Bluzelle 21 BLZ | $0.0489 | ||||||
| | 22 | Sharder 22 SS | $0.00006177 | ||||||
| | 23 | Siacoin 23 SC | $0.005417 | ||||||
| | 24 | ProximaX 24 XPX | $0.00042 | ||||||
| | 25 | Handshake 25 HNS | $0.0121 | ||||||
| | 26 | Augur 26 REP | $0.5634 | ||||||
| | 27 | MaidSafeCoin 27 EMAID | $0.51 | ||||||
| | 28 | ScPrime 28 SCP | $0.0563 | ||||||
| | 29 | Pollux Coin 29 POX | $0.0831 | ||||||
| | 30 | Tapmydata 30 TAP | -- | ||||||
| | 31 | ZilPay Wallet / Dragon Zil Token 31 ZLP | -- | ||||||
| | 32 | SINOVATE 32 SIN | -- | ||||||
| | 33 | KnoxFS (new) 33 KFX | -- | ||||||
| | 34 | Folder Protocol 34 FOL | -- | ||||||
| | 35 | Internxt 35 INXT | -- |