نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Storage Tokens by 24h Price Change
This page lists the most valuable Storage based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Augur 1 REP | $0.9338 | 70.31% | 242.72% | $10,271,800 | $1,283,359 14.63BTC | 11,000,000 REP | 0.31,0.3,0.31,0.3,0.3,0.29,0.29,0.3,0.36,0.34,0.35,0.37,0.41,0.41,0.47,0.45,0.44,0.46,0.46,0.48,0.48,0.49,0.6,0.64,0.66,1,0.99 |
| | 2 |  Phantasma 2 SOUL | $0.1219 | 30.61% | 115.47% | $15,131,349 | $1,892,506 21.57BTC | 124,129,197 SOUL | 0.36,0.38,0.36,0.37,0.37,0.36,0.37,0.36,0.36,0.37,0.36,0.36,0.37,0.36,0.42,0.43,0.4,0.43,0.43,0.54,0.66,0.92,1,0.83,0.88 |
| | 3 |  KYVE Network 3 KYVE | $0.0324 | 21.73% | 1.58% | -- | $73,706 0.84BTC | -- | 0.81,1,0.88,0.82,0.75,0.81,0.82,0.78,0.77,0.75,0.74,0.71,0.72,0.66,0.68,0.68,0.71,0.73,0.76,0.78,0.75,0.75,0.72,0.66,0.74,0.72,0.73,0.77 |
| | 4 |  Akash 4 AKT | $3.28 | 15.69% | 37.77% | $813,707,054 | $120,970,708 1,379BTC | | 0.68,0.68,0.7,0.71,0.71,0.7,0.7,0.74,0.74,0.73,0.74,0.74,0.78,0.8,0.75,0.78,0.77,0.77,0.84,0.93,0.88,0.91,1 |
| | 5 |  Skycoin 5 SKY | $0.034 | 5.23% | 25.06% | $748,748 | $51,764 0.5901BTC | | 0.76,0.78,0.78,0.79,0.79,0.78,0.77,0.79,0.78,0.77,0.76,0.64,0.63,0.64,0.63,0.67,0.71,0.73,0.85,0.83,0.86,0.77,0.78,0.95,0.96,0.98,0.99,1 |
| | 6 |  Siacoin 6 SC | $0.005327 | 4.70% | 16.01% | $307,583,066 | $76,801,277 875BTC | 57,740,391,700 SC | 0.82,0.83,0.83,0.85,0.85,0.84,0.87,0.87,0.86,0.86,0.87,0.86,0.87,0.87,0.88,0.93,0.93,0.94,0.92,0.95,0.93,0.94,0.97,0.95,0.96,0.96,1 |
| | 7 |  Züs 7 ZCN | $0.037 | 2.17% | 12.68% | $1,788,513 | $2,502.33 0.0285BTC | | 0.77,0.75,0.72,0.76,0.76,0.79,0.75,0.78,0.74,0.72,0.73,0.76,0.78,0.8,0.81,0.83,0.85,0.85,0.81,0.75,0.78,0.81,0.83,1,1,0.89,0.86 |
| | 8 |  Storj 8 STORJ | $0.5074 | 2.11% | 8.42% | $210,930,131 | $45,946,671 524BTC | | 0.89,0.9,0.9,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.92,0.9,0.93,0.92,0.95,0.97,0.99,0.99,0.96,0.98,0.97,0.99,1,1,0.95,0.93,1 |
| | 9 |  ScPrime 9 SCP | $0.1197 | 1.79% | 11.06% | $5,757,166 | $5,292.01 0.0603BTC | | 0.93,0.92,0.9,0.86,0.88,0.88,0.84,0.82,0.73,0.73,0.72,0.74,0.8,0.87,0.88,0.85,0.86,0.85,0.9,1,0.91,0.89,0.92,0.92,0.93,0.92,0.9 |
| | 10 |  MaidSafeCoin 10 MAID | $0.4699 | 1.56% | 23.92% | $212,654,378 | $6.53 0.0001BTC | 452,552,412 MAID | 0.8,0.8,0.78,0.78,0.76,0.76,0.8,0.8,0.81,0.81,0.82,0.82,0.89,0.84,0.84,0.88,0.88,0.9,0.9,0.92,0.98,0.98,1 |
| | 11 | Toncoin 11 TON | $5.47 | ||||||
| | 12 | StorX Network 12 SRX | $0.0639 | ||||||
| | 13 | Pollux Coin 13 POX | $0.1512 | ||||||
| | 14 | Filecoin 14 FIL | $4.23 | ||||||
| | 15 | FileStar 15 STAR | $0.001969 | ||||||
| | 16 | ONINO 16 ONI | $0.0763 | ||||||
| | 17 | MaidSafeCoin 17 EMAID | $0.3449 | ||||||
| | 18 | ProximaX 18 XPX | $0.0006 | ||||||
| | 19 | Bluzelle 19 BLZ | $0.1151 | ||||||
| | 20 | Handshake 20 HNS | $0.008835 | ||||||
| | 21 | Arweave 21 AR | $18.45 | ||||||
| | 22 | Holo 22 HOT | $0.002088 | ||||||
| | 23 | BitTorrent(new) 23 BTT | $0.0000011 | ||||||
| | 24 | Aleph.im 24 ALEPH | $0.17 | ||||||
| | 25 | Ocean Protocol 25 OCEAN | $0.5951 | ||||||
| | 26 | Jupiter 26 JUP | $0.00091 | ||||||
| | 27 | Internxt 27 INXT | $0.0929 | ||||||
| | 28 | Silva Token 28 SILVA | $0.000000000162 | ||||||
| | 29 | Tapmydata 29 TAP | -- | ||||||
| | 30 | ZilPay Wallet / Dragon Zil Token 30 ZLP | -- | ||||||
| | 31 | SINOVATE 31 SIN | -- | ||||||
| | 32 | Sharder 32 SS | -- | ||||||
| | 33 | KnoxFS (new) 33 KFX | -- | ||||||
| | 34 | Folder Protocol 34 FOL | -- | ||||||
| | 35 | BitTorrent 35 BTTOLD | -- |