| 101 | NKN 101 NKN | $0.0766 | 2.60% | 0.05% | $59,471,808 | $3,238,669 48.95BTC | | 0.94,0.95,0.95,0.93,0.91,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.96,0.96,0.95,0.97,0.95,0.95,0.94,0.94,0.98,0.98,0.96,0.96,0.97,1,0.98,0.95 | |
| 102 | Crust 102 CRU | $0.5663 | 2.66% | 5.60% | $10,440,803 | $467,139 7.06BTC | | 1,0.98,0.98,0.96,0.94,0.92,0.94,0.95,0.9,0.93,0.96,0.96,0.97,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.94,0.92,0.93,0.92,0.91,0.9 | |
| 103 | Open Campus 103 EDU | $0.5807 | 2.67% | 12.93% | $191,540,265 | $2,596,912 39.25BTC | | 1,1,0.98,0.93,0.89,0.86,0.86,0.83,0.87,0.87,0.88,0.9,0.89,0.89,0.88,0.89,0.86,0.87,0.85,0.84,0.87,0.87,0.83,0.83,0.81 | |
| 104 | Voxto 104 VXT | $0.0345 | 2.71% | 17.94% | -- | $45,175 0.6828BTC | -- | 0.83,0.82,0.84,0.83,0.83,0.79,0.75,0.78,0.8,1,0.94,0.96,0.95,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.95,0.96,0.98,0.99,0.99 | |
| 105 | MELD 105 MELD | $0.0113 | 2.76% | 0.23% | -- | $164,940 2.49BTC | -- | 0.85,0.9,0.92,0.95,0.92,0.91,0.89,0.91,0.94,1,0.95,0.94,0.95,0.95,0.99,0.99,0.98,0.95,0.95,0.99,0.98,0.95,0.97,0.95,0.95,0.94 | |
| 106 | Graph 106 GRT | $0.1873 | 2.80% | 2.80% | $1,788,439,951 | $29,399,784 444BTC | | 0.98,1,1,0.95,0.93,0.92,0.94,0.94,0.96,0.97,0.98,1,0.99,1,0.99,0.99,0.96,0.97,0.96,0.95,0.99,1,0.96,0.96,0.94,0.93 | |
| 107 | Ocean Protocol 107 OCEAN | $0.5171 | 2.84% | 1.67% | $729,111,000 | $1,047,299 15.82BTC | 1,410,000,000 OCEAN | 0.99,0.99,0.97,0.93,0.93,0.95,0.98,0.98,0.99,0.98,0.99,0.99,1,0.96,0.97,0.96,0.95,0.98,0.99,0.95,0.95,1,0.95,0.93,0.92 | |
| 108 | Civic 108 CVC | $0.1058 | 2.94% | 4.96% | $105,800,000 | $5,932,974 89.64BTC | 1,000,000,000 CVC | 0.9,0.91,0.91,0.93,0.93,0.9,0.91,0.88,0.89,0.89,0.91,0.93,0.94,0.95,0.99,0.98,0.98,0.99,0.95,0.96,0.96,0.98,1,1,0.99,0.97,0.96,0.95 | |
| 109 | Geojam Token 109 JAM | $0.001497 | 2.98% | 8.38% | $4,786,824 | $52,134 0.7879BTC | | 0.92,0.9,0.9,1,0.96,0.95,0.94,0.92,0.94,0.97,0.96,0.96,0.97,0.95,0.93,0.93,0.95,0.97,0.98,0.97,0.94,0.91,0.94,0.94,0.91,0.9,0.92 | |
| 110 | Coinweb 110 CWEB | $0.006129 | 2.99% | 4.50% | $11,589,694 | $124,825 1.89BTC | | 1,0.98,0.92,0.92,0.88,0.9,0.9,0.92,0.92,0.86,0.91,0.94,0.94,0.96,0.9,0.89,0.9,0.93,0.93,0.92,0.93,0.91,0.89,0.93,0.92,0.91,0.89 | |
| 111 | YOM 111 YOM | $0.0461 | | | | | | | |
| 112 | Vendetta Games 112 VDT | $0.0307 | | | | | | | |
| 113 | Galxe(Project Galaxy) 113 GAL | $2.92 | | | | | | | |
| 114 | Core DAO 114 CORE | $1.29 | | | | | | | |
| 115 | Fetch.AI 115 FET | $1.19 | | | | | | | |
| 116 | Masa 116 MASA | $0.059 | | | | | | | |
| 117 | Elixir Games 117 ELIX | $0.0496 | | | | | | | |
| 118 | Steem 118 STEEM | $0.1926 | | | | | | | |
| 119 | NuCypher 119 NU | $0.0761 | | | | | | | |
| 120 | Helium 120 HNT | $4.93 | | | | | | | |
| 121 | PolkaBridge 121 PBR | $0.0395 | | | | | | | |
| 122 | ShdwDrive 122 SHDW | $0.4823 | | | | | | | |
| 123 | Render Token 123 RENDER | $6.06 | | | | | | | |
| 124 | ChainLink 124 LINK | $13.21 | | | | | | | |
| 125 | Metaverse Index 125 MVI | $27.97 | | | | | | | |
| 126 | Filecoin 126 FIL | $4.34 | | | | | | | |
| 127 | Polkadot 127 DOT | $5.5 | | | | | | | |
| 128 | BovineVerse 128 BVT | $0.0152 | | | | | | | |
| 129 | Tellor 129 TRB | $71.4 | | | | | | | |
| 130 | Sweatcoin 130 SWEAT | $0.006537 | | | | | | | |
| 131 | Musk Dao 131 MUSK | $0.000428 | | | | | | | |
| 132 | Mask Network 132 MASK | $2.23 | | | | | | | |
| 133 | Cryptopolis 133 CPO | $0.0000906 | | | | | | | |
| 134 | Artyfact 134 ARTY | $0.5357 | | | | | | | |
| 135 | Sleepless AI 135 AI | $0.5001 | | | | | | | |
| 136 | Zentry 136 ZENT | $0.0211 | | | | | | | |
| 137 | DeChat 137 DECHAT | $0.2506 | | | | | | | |
| 138 | Bit.Country Pioneer 138 NEER | $0.0417 | | | | | | | |
| 139 | Storj 139 STORJ | $0.4724 | | | | | | | |
| 140 | DIA 140 DIA | $0.3725 | | | | | | | |
| 141 | RMRK 141 RMRK | $0.6599 | | | | | | | |
| 142 | Ziktalk 142 ZIK | $0.003168 | | | | | | | |
| 143 | Maps.me Token 143 MAPS | $0.014 | | | | | | | |
| 144 | Avail 144 AVAIL | $0.1707 | | | | | | | |
| 145 | Moonsama 145 SAMA | $0.00816 | | | | | | | |
| 146 | Gamium 146 GMM | $0.000156 | | | | | | | |
| 147 | Iskra 147 ISK | $0.054 | | | | | | | |
| 148 | Aragon 148 ANT | $8.49 | | | | | | | |
| 149 | iExec RLC 149 RLC | $1.69 | | | | | | | |
| 150 | AIOZ Network 150 AIOZ | $0.6188 | | | | | | | |
| 151 | Kin 151 KIN | $0.00001211 | | | | | | | |
| 152 | Parsiq 152 PRQ | $0.0755 | | | | | | | |
| 153 | Apillon 153 NCTR | $0.0383 | | | | | | | |
| 154 | Numbers Protocol 154 NUM | $0.0499 | | | | | | | |
| 155 | Pip 155 PIP | $0.0436 | | | | | | | |
| 156 | Hooked Protocol 156 HOOK | $0.5379 | | | | | | | |
| 157 | Stacks 157 STX | $1.78 | | | | | | | |
| 158 | Cyber 158 CYBER | $4.04 | | | | | | | |
| 159 | VIDT Datalink 159 VIDT | $0.0197 | | | | | | | |
| 160 | Oort Token 160 OORT | $0.1411 | | | | | | | |
| 161 | CloudChain 161 CLDC | $0.00461 | | | | | | | |
| 162 | Audius 162 AUDIO | $0.1342 | | | | | | | |
| 163 | Siacoin 163 SC | $0.005123 | | | | | | | |
| 164 | FantomStarter 164 FS | $0.000509 | | | | | | | |
| 165 | Sui 165 SUI | $0.7107 | | | | | | | |
| 166 | Orchid 166 OXT | $0.0798 | | | | | | | |
| 167 | Lossless 167 LSS | $0.0796 | | | | | | | |
| 168 | Dreamverse 168 DV | $0.000738 | | | | | | | |
| 169 | Band Protocol 169 BAND | $1.43 | | | | | | | |
| 170 | Streamr 170 DATA | $0.0353 | | | | | | | |
| 171 | Wednesday Inu 171 WED | $0.00000019 | | | | | | | |
| 172 | Gitcoin 172 GTC | $0.8319 | | | | | | | |
| 173 | BitTorrent(new) 173 BTT | $0.0000008958 | | | | | | | |
| 174 | Pirate Nation 174 PIRATE | $0.2546 | | | | | | | |
| 175 | Acent 175 ACE | $0.003131 | | | | | | | |
| 176 | Radworks 176 RAD | $1.2 | | | | | | | |
| 177 | XRP Healthcare 177 XRPH | $0.0436 | | | | | | | |
| 178 | Arweave 178 AR | $29.31 | | | | | | | |
| 179 | Forta 179 FORT | $0.1568 | | | | | | | |
| 180 | Worldcoin 180 WLD | $2.18 | | | | | | | |
| 181 | Marlin 181 POND | $0.0158 | | | | | | | |
| 182 | Mashida 182 MSHD | $0.003124 | | | | | | | |
| 183 | Inspect 183 INSP | $0.0193 | | | | | | | |
| 184 | Ethereum Name Service 184 ENS | $26.13 | | | | | | | |
| 185 | Elastos 185 ELA | $2.18 | | | | | | | |
| 186 | PalmPay 186 PALM | $0.1411 | | | | | | | |
| 187 | X Protocol 187 POT | $0.004658 | | | | | | | |
| 188 | SO-COL 188 SIMP | $0.000893 | | | | | | | |
| 189 | API3 189 API3 | $1.85 | | | | | | | |
| 190 | SIGNIN 190 SIGN | $0.002388 | | | | | | | |
| 191 | xSPECTAR 191 XSPECTAR | $0.0103 | | | | | | | |
| 192 | QnA3 192 GPT | $0.1039 | | | | | | | |
| 193 | MOCA Coin 193 MOCA | $0.1163 | | | | | | | |
| 194 | Vinci Protocol 194 VCI | $0.000297 | | | | | | | |
| 195 | TaleCraft 195 CRAFT | $0.002655 | | | | | | | |
| 196 | AltLayer 196 ALT | $0.1218 | | | | | | | |
| 197 | Akash 197 AKT | $2.92 | | | | | | | |
| 198 | Theta 198 THETA | $1.39 | | | | | | | |
| 199 | 3 Kingdoms Multiverse 199 3KM | $0.000629 | | | | | | | |
| 200 | SuiPad 200 SUIP | $0.0272 | | | | | | | |