| | 1401 | Oceanland 1401 OLAND | $0.000154 | 3.16% | 6.17% | -- | $73,422 0.837BTC | -- | 0.79,0.79,0.78,0.79,0.8,0.86,0.83,0.83,0.85,0.91,0.91,0.97,0.96,1,0.88,0.86,0.85,0.85,0.86,0.85,0.86,0.84,0.89,0.87,0.82,0.84,0.87 |
| | 1402 | WEB4 AI 1402 WEB4 | $0.000000000864 | 3.16% | -- | -- | $1,219.87 0.0139BTC | -- | 0.64,0.61,0.61,0.6,0.62,0.62,0.61,0.6,0.6,0.62,0.62,0.6,0.6,0.59,0.59,1,0.93 |
| | 1403 | CC 1403 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| | 1404 | HAKUTO METAVERSE TOKEN 1404 HKTM | $0.0422 | 3.21% | 12.08% | -- | $97,993 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| | 1405 | Axie Infinity 1405 AXS | $5.12 | 3.24% | 3.36% | $823,710,519 | $42,561,924 485BTC | | 0.86,0.86,0.87,0.89,0.89,0.88,0.89,0.88,0.91,0.93,0.95,0.98,0.95,0.97,0.95,0.97,1,0.99,0.96,0.93,0.95,0.89,0.89,0.94,0.92,0.93,0.91,0.89 |
| | 1406 | LifeCrypto 1406 LIFE | $0.00006444 | 3.24% | 1.33% | $630,636 | $59,490 0.6777BTC | | 0.97,0.97,0.96,0.96,0.92,0.92,0.95,0.96,0.99,1,1,0.97,0.98,0.97,0.98,0.96,0.99,0.98,0.99,0.96 |
| | 1407 | TWELVE ZODIAC 1407 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0374BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| | 1408 | PlayZap 1408 PZP | $0.0412 | 3.28% | 10.27% | $2,540,175 | $104,726 1.19BTC | | 0.77,0.77,0.78,0.78,0.81,0.82,0.82,0.9,0.93,0.95,0.98,0.94,0.93,1,1,0.96,0.91,0.87,0.87,0.9,0.89 |
| | 1409 | Synth Ai 1409 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| | 1410 | ZetaChain 1410 ZETA | $0.6711 | 3.31% | 5.35% | $184,648,970 | $67,457,730 769BTC | | 0.86,0.86,0.85,0.84,0.86,0.92,0.97,0.94,0.96,0.94,0.97,1,0.97,1,0.97,0.98,1,0.98,0.92,0.91,0.95,0.85,0.86,0.9,0.86,0.87,0.84,0.85 |
| | 1411 | DFI.Money 1411 YFII | $338.87 | | | | | | |
| | 1412 | NFT-Art.Finance 1412 NFTART | $0.0...0145 | | | | | | |
| | 1413 | SHILL Token 1413 SHILL | $0.000886 | | | | | | |
| | 1414 | VOPO 1414 VOPO | $0.0000000232 | | | | | | |
| | 1415 | Plearn 1415 PLN | $0.0724 | | | | | | |
| | 1416 | GAG Token 1416 GAG | $0.00624 | | | | | | |
| | 1417 | Stargate Finance 1417 STG | $0.3021 | | | | | | |
| | 1418 | DexCheck 1418 DCK | $0.024 | | | | | | |
| | 1419 | OneCoinBuy 1419 OCB | $0.0743 | | | | | | |
| | 1420 | Meta Merge Mana 1420 MMM | $0.00000223 | | | | | | |
| | 1421 | RocketX V1 1421 RVF | $0.0809 | | | | | | |
| | 1422 | FaceDAO 1422 FACE | $0.00000000083 | | | | | | |
| | 1423 | Ftribe Fighters 1423 F2C | $0.000234 | | | | | | |
| | 1424 | Space Token 1424 SPACE | $0.007039 | | | | | | |
| | 1425 | WeSendit 1425 WSI | $0.007545 | | | | | | |
| | 1426 | Orbital7 1426 ORBI | $0.000453 | | | | | | |
| | 1427 | MaziMatic 1427 MAZI | $0.000366 | | | | | | |
| | 1428 | EXGOLAND 1428 EXGO | $0.011 | | | | | | |
| | 1429 | Splintershards 1429 SPS | $0.0102 | | | | | | |
| | 1430 | NanoByte Token 1430 NBT | $0.001786 | | | | | | |
| | 1431 | FreeBnk 1431 FRBK | $0.0154 | | | | | | |
| | 1432 | Lossless 1432 LSS | $0.0578 | | | | | | |
| | 1433 | Eldarune 1433 ELDA | $0.004393 | | | | | | |
| | 1434 | Symbiosis Finance 1434 SIS | $0.0958 | | | | | | |
| | 1435 | Sakai Vault 1435 SAKAI | $0.9608 | | | | | | |
| | 1436 | Kryptonite 1436 SEILOR | $0.0202 | | | | | | |
| | 1437 | Aleph.im 1437 ALEPH | $0.1563 | | | | | | |
| | 1438 | Katana Inu 1438 KATA | $0.000669 | | | | | | |
| | 1439 | Lifeform Token 1439 LFT | $0.0165 | | | | | | |
| | 1440 | MoveZ 1440 MOVEZ | $0.00003613 | | | | | | |
| | 1441 | Alchemy Pay 1441 ACH | $0.0217 | | | | | | |
| | 1442 | XCAD Network 1442 XCAD | $0.2682 | | | | | | |
| | 1443 | Ferrum Network 1443 FRM | $0.0131 | | | | | | |
| | 1444 | Lithosphere 1444 LITHO | $0.000112 | | | | | | |
| | 1445 | BiLira 1445 TRYB | $0.0278 | | | | | | |
| | 1446 | Matrix Layer Protocol 1446 MLP | $0.0242 | | | | | | |
| | 1447 | Edu3Labs 1447 NFE | $0.009193 | | | | | | |
| | 1448 | Wodo Gaming 1448 XWGT | $0.0333 | | | | | | |
| | 1449 | StakeLayer 1449 STAKELAYER | $0.001705 | | | | | | |
| | 1450 | Unagi Token 1450 UNA | $0.0257 | | | | | | |
| | 1451 | Future of Fintech 1451 FOF | $0.001148 | | | | | | |
| | 1452 | NEST Protocol 1452 NEST | $0.000885 | | | | | | |
| | 1453 | Brokoli Network 1453 BRKL | $0.004364 | | | | | | |
| | 1454 | LABEL Foundation 1454 LBL | $0.002362 | | | | | | |
| | 1455 | ZILLION AAKAR XO 1455 ZAX | $0.00761 | | | | | | |
| | 1456 | SafeMoon V2 1456 SFM | $0.00002906 | | | | | | |
| | 1457 | RankerDAO 1457 RANKER | $0.000179 | | | | | | |
| | 1458 | Snapmuse 1458 SMX | $0.002942 | | | | | | |
| | 1459 | Polkastarter 1459 POLS | $0.259 | | | | | | |
| | 1460 | Letit Trade 1460 LETIT | $0.0692 | | | | | | |
| | 1461 | ECS GOLD 1461 ECG | $0.00669 | | | | | | |
| | 1462 | VaporWallet 1462 VPR | $0.00222 | | | | | | |
| | 1463 | RMRK 1463 RMRK | $0.3063 | | | | | | |
| | 1464 | Sonorus 1464 SNS | $0.013 | | | | | | |
| | 1465 | JEN COIN 1465 JEN | $0.1431 | | | | | | |
| | 1466 | Uno Re 1466 UNO | $0.011 | | | | | | |
| | 1467 | Sea Pearl 1467 SPRL | $0.00004763 | | | | | | |
| | 1468 | Parex 1468 PRX | $0.1662 | | | | | | |
| | 1469 | Distributed Super Computing 1469 DSC | $0.00623 | | | | | | |
| | 1470 | FLIGHTCLUPCOIN 1470 FLIGHT | $0.00000493 | | | | | | |
| | 1471 | Falcon Swaps 1471 FALCONS | $0.000107 | | | | | | |
| | 1472 | JulSwap 1472 JULD | $0.001069 | | | | | | |
| | 1473 | SAFE(AnWang) 1473 SAFE | $2.68 | | | | | | |
| | 1474 | O3 Swap 1474 O3 | $0.008728 | | | | | | |
| | 1475 | Friend3 1475 F3 | $0.0109 | | | | | | |
| | 1476 | Solidus Ai Tech 1476 AITECH | $0.078 | | | | | | |
| | 1477 | INERY 1477 INR | $0.0156 | | | | | | |
| | 1478 | BabyBNB 1478 BABYBNB | $0.0165 | | | | | | |
| | 1479 | MetisDAO 1479 METIS | $43.58 | | | | | | |
| | 1480 | UNIFI 1480 UNIFI | $11.84 | | | | | | |
| | 1481 | Triathon 1481 GROW | $0.1197 | | | | | | |
| | 1482 | Dragon Mainland Shards 1482 DMS | $0.00005349 | | | | | | |
| | 1483 | CRED COIN PAY 1483 CRED | $0.0449 | | | | | | |
| | 1484 | Pontoon 1484 TOON | $0.0000141 | | | | | | |
| | 1485 | Delysium 1485 AGI | $0.1789 | | | | | | |
| | 1486 | HJW 1486 HJW | $0.0099 | | | | | | |
| | 1487 | Binance USD 1487 BUSD | $1 | | | | | | |
| | 1488 | MagicCraft 1488 MCRT | $0.001051 | | | | | | |
| | 1489 | Trading GPT 1489 TGPT | $0.004175 | | | | | | |
| | 1490 | LayerAI(CryptoGPT) 1490 LAI(GPT) | $0.0146 | | | | | | |
| | 1491 | Primal 1491 PRM | $0.001199 | | | | | | |
| | 1492 | GameGPT 1492 DUEL | $0.002438 | | | | | | |
| | 1493 | GAMEE 1493 GMEE | $0.0103 | | | | | | |
| | 1494 | MetaElfLand 1494 MELD | $0.0003 | | | | | | |
| | 1495 | SaTT 1495 SATT | $0.000142 | | | | | | |
| | 1496 | Terran coin 1496 TRR | $0.000465 | | | | | | |
| | 1497 | WOOZOO Music 1497 WZM | $0.000148 | | | | | | |
| | 1498 | Hippo Wallet Token 1498 HPO | $0.002899 | | | | | | |
| | 1499 | Agatech 1499 AGATA | $0.000268 | | | | | | |
| | 1500 | SuperFarm 1500 SUPER | $1.28 | | | | | | |
