| | 401 | Bistroo 401 BIST | $0.0127 | 0.54% | 1.00% | $729,123 | $283.24 0.0029BTC | | 0.98,0.98,0.97,0.96,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.95,1,0.98,0.95,0.96,0.95,0.96,0.96,0.94,0.93,0.96 |
| | 402 | Qmall Token 402 QMALL | $0.013 | 0.54% | 85.14% | -- | $4,914.18 0.0506BTC | -- | 0.96,0.95,0.96,0.94,0.98,0.96,0.93,0.94,0.95,1,1,0.99,0.96,0.15,0.15,0.14,0.14 |
| | 403 | Exchange Token Plus 403 EXTO | $1.12 | 0.52% | 5.76% | -- | $5,167,833 53.24BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.98,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.91,0.91,0.93 |
| | 404 | QnA3 404 GPT | $0.0658 | 0.52% | 28.39% | -- | $1,179,993 12.16BTC | -- | 0.86,0.89,0.9,1,0.96,0.91,0.95,0.91,0.9,0.89,0.85,0.83,0.8,0.8,0.78,0.71,0.72,0.74,0.68,0.68,0.67,0.61,0.67,0.68,0.75,0.68,0.68,0.75 |
| | 405 | DogeKing 405 DOGEKING | $0.000000004801 | 0.51% | 4.58% | -- | $1,642.09 0.0169BTC | -- | 0.75,0.86,1,0.98,0.96,0.96,0.93,0.97,0.86,0.86,0.89,0.89,0.92,0.9,0.99,0.99,0.95,0.98,0.92,0.92,0.93,0.84,0.91,0.92,0.92,0.91,0.91,0.92 |
| | 406 | TCGCoin 2.0 406 TCG2 | $0.0633 | 0.51% | -- | -- | $10,145 0.1045BTC | -- | 0.98,0.97,0.97,0.99,1,1,0.98,0.97,0.92,0.93,0.93,0.9,0.89,0.88,0.85,0.88,0.88,0.91,0.91,0.89,0.89 |
| | 407 | Giftedhands (New) 407 GHD | $0.00000396 | 0.51% | 2.06% | -- | $80,653 0.8308BTC | -- | 0.94,0.93,0.92,0.94,0.95,0.94,0.97,1,0.98,1,0.99,0.97,0.97,0.95,0.95,0.98,0.95,0.98,0.97,0.96,0.94,0.94,0.95,0.98,0.96,0.96,0.97,0.98 |
| | 408 | Weebs 408 WEEBS | $0.000804 | 0.50% | 17.45% | -- | $71.83 0.0007BTC | -- | 1,0.78,0.81,0.73,0.76,0.79,0.63,0.64,0.61,0.55,0.77,0.69,0.73,0.76,0.73,0.71,0.69,0.7,0.68,0.67,0.57,0.61,0.64,0.65,0.65,0.64,0.65 |
| | 409 | SAY Coin 409 SAY | $0.0002 | 0.50% | 39.21% | -- | $18,864 0.1943BTC | -- | 0.97,0.96,1,1,0.95,0.95,0.94,0.91,0.92,0.79,0.78,0.71,0.73,0.7,0.6,0.62,0.62,0.6,0.61,0.58,0.58,0.57,0.6,0.6,0.61,0.59,0.59 |
| | 410 | Real Realm 410 REAL | $0.00015 | 0.49% | 9.18% | -- | $61.89 0.0006BTC | -- | 1,0.98,0.99,0.99,0.85,1,0.87,0.85,0.85,0.86,0.83,0.83,0.92,0.92,0.81,0.85,0.85,0.83,0.83,0.75,0.86,0.83,0.81,0.9,0.9,0.91,0.9 |
| | 411 | NuriTopia 411 NBLU | $0.002531 | | | | | | |
| | 412 | Hachiko 412 HACHIKO | $0.000000000376 | | | | | | |
| | 413 | Lazio Fan Token 413 LAZIO | $1.55 | | | | | | |
| | 414 | O3 Swap 414 O3 | $0.00992 | | | | | | |
| | 415 | SMART MONEY COIN 415 SMC | $0.0...0647 | | | | | | |
| | 416 | A.I.Earn 416 AIE | $0.0000003211 | | | | | | |
| | 417 | Binance USD 417 BUSD | $1 | | | | | | |
| | 418 | BiLira 418 TRYB | $0.0281 | | | | | | |
| | 419 | BITCOIN FUTURE 419 BTCF | $0.0799 | | | | | | |
| | 420 | MetFi 420 METFI | $0.1784 | | | | | | |
| | 421 | PolkaBridge 421 PBR | $0.0441 | | | | | | |
| | 422 | BitTorrent 422 BTTOLD | $0.001151 | | | | | | |
| | 423 | Matrix Layer Protocol 423 MLP | $0.0566 | | | | | | |
| | 424 | Cheelee 424 CHEEL | $9.37 | | | | | | |
| | 425 | Monsterra 425 MSTR | $0.005268 | | | | | | |
| | 426 | Xraders 426 XR | $0.2028 | | | | | | |
| | 427 | HUGHUG Coin 427 HGHG | $0.000435 | | | | | | |
| | 428 | Australian Safe Shepherd 428 ASS | $0.000000000948 | | | | | | |
| | 429 | 0xPAD 429 0XPAD | $0.00000512 | | | | | | |
| | 430 | Planet Hares 430 HAC | $0.001657 | | | | | | |
| | 431 | Letit Trade 431 LETIT | $0.1106 | | | | | | |
| | 432 | Arix 432 ARIX | $0.0101 | | | | | | |
| | 433 | ECS GOLD 433 ECG | $0.00903 | | | | | | |
| | 434 | PAW 434 PAW | $0.0000000223 | | | | | | |
| | 435 | Sangkara 435 MISA | $0.000000314 | | | | | | |
| | 436 | The Swappery 436 SWPR | $0.00001554 | | | | | | |
| | 437 | Virtue Poker 437 VPP | $0.007049 | | | | | | |
| | 438 | Galaxy Heroes V3 438 GHC | $0.000000000999 | | | | | | |
| | 439 | Bombcrypto 439 BCOIN | $0.0125 | | | | | | |
| | 440 | Babylons 440 BABI | $0.000373 | | | | | | |
| | 441 | Tiny Coin 441 TINC | $0.003447 | | | | | | |
| | 442 | NEND 442 NEND | $0.0786 | | | | | | |
| | 443 | AmazingTeamDAO 443 AMAZINGTEAM | $1.53 | | | | | | |
| | 444 | SIX Network 444 SIX | $0.0288 | | | | | | |
| | 445 | Super Shark 445 SOS | $0.0...0402 | | | | | | |
| | 446 | ZeFi 446 ZTK | $0.0495 | | | | | | |
| | 447 | Sugar Kingdom 447 SKO | $0.00177 | | | | | | |
| | 448 | GAMEE 448 GMEE | $0.0133 | | | | | | |
| | 449 | Iclick inu 449 ICLICK | $0.00000492 | | | | | | |
| | 450 | Sociapol 450 SPOL | $0.0000104 | | | | | | |
| | 451 | New World Coin 451 NWC | $25.13 | | | | | | |
| | 452 | Genshiro 452 GENS | $0.00007968 | | | | | | |
| | 453 | Continuum Finance 453 CTN | $0.0272 | | | | | | |
| | 454 | IGUP (IguVerse) 454 IGUP | $0.000602 | | | | | | |
| | 455 | Paxe Token 455 PAXE | $0.0655 | | | | | | |
| | 456 | Bitcoin Cash 456 BCH | $452.65 | | | | | | |
| | 457 | meets 457 MEETS | $0.811 | | | | | | |
| | 458 | SXP 458 SXP | $0.308 | | | | | | |
| | 459 | KTX.Finance 459 KTC | $0.1575 | | | | | | |
| | 460 | Anomus 460 ANOM | $0.00000754 | | | | | | |
| | 461 | Vitteey 461 VITY | $0.0000000869 | | | | | | |
| | 462 | Uno Re 462 UNO | $0.0182 | | | | | | |
| | 463 | Legend of Fantasy War 463 LFW | $0.001923 | | | | | | |
| | 464 | CloudChain 464 CLDC | $0.009062 | | | | | | |
| | 465 | Frutti Dino 465 FDT | $0.000123 | | | | | | |
| | 466 | Sweeptoken 466 SWEEP | $0.0...0583 | | | | | | |
| | 467 | Rabi Foundation 467 RABI | $0.424 | | | | | | |
| | 468 | WAHED Token 468 WAHED | $0.001094 | | | | | | |
| | 469 | ZEDXION 469 USDZ | $0.9979 | | | | | | |
| | 470 | Revenue Coin 470 RVC | $0.001236 | | | | | | |
| | 471 | BitBonk 471 BBONK | $0.00004198 | | | | | | |
| | 472 | Indian Shiba Inu 472 INDSHIB | $0.00002996 | | | | | | |
| | 473 | Gather 473 GAT | $0.002999 | | | | | | |
| | 474 | SatoshiDEX 474 SATX | $0.000828 | | | | | | |
| | 475 | UNS TOKEN 475 UNS | $0.1541 | | | | | | |
| | 476 | HeFi 476 HEFI | $0.006776 | | | | | | |
| | 477 | Columbus 477 COBS | $0.017 | | | | | | |
| | 478 | Meblox Protocol 478 MEB | $0.000714 | | | | | | |
| | 479 | Shido 479 SHIDO | $0.00001998 | | | | | | |
| | 480 | Smile AI 480 SMILE | $0.000000002116 | | | | | | |
| | 481 | Bible Coin 481 BIBL | $1.11 | | | | | | |
| | 482 | HDOKI 482 OKI | $0.003894 | | | | | | |
| | 483 | Bee Capital 483 BEE | $0.0239 | | | | | | |
| | 484 | BEMIL Coin 484 BEM | $0.00002656 | | | | | | |
| | 485 | OneCoinBuy 485 OCB | $0.0724 | | | | | | |
| | 486 | Journal Shairing Economy Tpken 486 JSET | $4.49 | | | | | | |
| | 487 | Metagamble 487 GAMBL | $0.000000002998 | | | | | | |
| | 488 | Whale Fall 488 WHALE | $0.000000001916 | | | | | | |
| | 489 | The Killbox 489 KBOX | $0.00003394 | | | | | | |
| | 490 | USD Coin 490 USDC | $1 | | | | | | |
| | 491 | Eurite 491 EURI | $1.04 | | | | | | |
| | 492 | Black Phoenix 492 BPX | $0.00004124 | | | | | | |
| | 493 | Dai Stablecoin 493 DAI | $1 | | | | | | |
| | 494 | Decentralized USD (TRX) 494 USDD | $0.9986 | | | | | | |
| | 495 | CryptoBlades Kingdoms 495 KING | $0.000122 | | | | | | |
| | 496 | MetaToll 496 TAX | $0.00000003 | | | | | | |
| | 497 | Trustpad 497 TPAD | $0.00009339 | | | | | | |
| | 498 | Saturna 498 SAT | $0.000000001266 | | | | | | |
| | 499 | ZAT Project 499 ZPRO | $0.00009997 | | | | | | |
| | 500 | Supernova 500 LFC | $0.009981 | | | | | | |
