| 501 | ZEEBU 501 ZBU | $4.93 | 2.54% | 4.05% | $1,624,734,032 | $21,921,594 341BTC | | 0.96,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.99,0.99,1 | |
| 502 | Blockchain Monster Hunt 502 BCMC | $0.00234 | 2.54% | 2.81% | $569,705 | $1,431.92 0.0223BTC | | 0.96,0.96,0.91,0.94,0.95,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98 | |
| 503 | KTX.Finance 503 KTC | $0.1863 | 2.53% | 6.63% | $232,875 | $85,287 1.33BTC | | 0.93,0.93,0.95,0.95,0.96,0.95,0.93,0.94,0.94,0.96,0.95,0.94,0.95,0.95,0.94,0.93,0.94,0.95,0.95,0.96,0.95,0.96,0.98,0.97,0.99,1 | |
| 504 | Forj(Bondly) 504 BONDLY | $0.002444 | 2.52% | 10.29% | $2,403,969 | $96,162 1.5BTC | | 0.9,0.9,0.91,0.94,0.94,0.93,0.91,0.91,0.92,0.94,0.94,0.92,0.92,0.93,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.99,0.98,0.99,1 | |
| 505 | ZeNeX 505 ZNX | $0.0339 | 2.52% | 4.61% | -- | $1,885.07 0.0293BTC | -- | 0.78,0.82,0.81,0.79,0.81,1,0.87,0.92,0.9,0.9,0.77,0.76,0.85,0.87,0.79,0.83,0.86,0.85,0.8,0.8,0.76,0.75,0.86,0.86,0.84,0.85,0.85 | |
| 506 | FC Porto 506 PORTO | $1.58 | 2.51% | 25.15% | $12,316,200 | $2,344,234 36.5BTC | | 0.8,0.8,0.82,0.82,0.83,0.85,0.84,0.85,0.84,0.85,0.85,0.86,0.88,0.89,0.9,0.89,0.91,0.94,0.92,0.94,0.96,0.97,0.97,0.96,0.98,1 | |
| 507 | Limocoin Swap 507 LMCSWAP | $0.001231 | 2.50% | 2.50% | -- | $1,306.46 0.0203BTC | -- | 0.96,0.96,0.97,1,1,0.99,0.99,0.98,0.97,0.96,0.97,0.96,0.96,0.98 | |
| 508 | Luffy V3 508 LUFFY | $0.00001805 | 2.50% | 3.89% | -- | $14,733 0.2294BTC | -- | 0.91,0.91,1,0.99,0.9,0.91,0.93,0.91,0.88,0.89,0.9,0.91,0.91,0.85,0.9,0.9,0.91,0.93,0.86,0.87,0.84,0.84,0.85,0.86,0.85,0.87,0.86 | |
| 509 | Nusa 509 NUSA | $9.6 | 2.50% | 10.91% | -- | $2,173.91 0.0338BTC | -- | 0.97,0.9,0.85,0.84,0.89,0.89,0.84,0.88,0.88,0.9,0.92,0.96,0.98,0.94,0.93,0.91,0.94,0.96,0.89,0.91,0.94,0.9,0.95,0.95,0.99,1,0.99 | |
| 510 | Fuse 510 FUSE | $0.0351 | 2.45% | 5.23% | $7,709,728 | $641,481 9.99BTC | | 0.95,0.95,0.96,0.96,0.95,0.94,0.95,0.95,0.98,0.97,0.97,0.96,0.95,0.96,0.97,0.97,0.98,0.98,1,1 | |
| 511 | RocketFi 511 ROCKETFI | $0.0000007784 | | | | | | | |
| 512 | AgeOfGods 512 AOG | $0.00346 | | | | | | | |
| 513 | Splintershards 513 SPS | $0.00745 | | | | | | | |
| 514 | GAMEE 514 GMEE | $0.0206 | | | | | | | |
| 515 | Opulous 515 OPUL | $0.0646 | | | | | | | |
| 516 | UBit 516 UB | $1.46 | | | | | | | |
| 517 | Perry The BNB 517 PERRY | $0.0...0947 | | | | | | | |
| 518 | Digital Financial Exchange 518 DIFX | $0.1084 | | | | | | | |
| 519 | VIM 519 VIZ | $0.00131 | | | | | | | |
| 520 | Shentu 520 CTK | $0.6377 | | | | | | | |
| 521 | T-mac DAO 521 TMG | $11.82 | | | | | | | |
| 522 | SmileStack 522 SST | $0.0000842 | | | | | | | |
| 523 | Aroon Token 523 ARO | $0.0...01302 | | | | | | | |
| 524 | Ethereum 524 ETH | $2,790.79 | | | | | | | |
| 525 | Ordinals 525 ORDI | $36.64 | | | | | | | |
| 526 | Wrapped Beacon ETH 526 WBETH | $2,918.47 | | | | | | | |
| 527 | Motorcoin V1 527 MTRC | $0.0023 | | | | | | | |
| 528 | GigaChadGPT 528 GIGA | $0.000419 | | | | | | | |
| 529 | Cellframe 529 CELL | $0.2945 | | | | | | | |
| 530 | Unagi Token 530 UNA | $0.008721 | | | | | | | |
| 531 | Magic Crystal 531 MC | $1.16 | | | | | | | |
| 532 | Games for a living 532 GFAL | $0.0114 | | | | | | | |
| 533 | Webmind Network 533 WMN | $0.00005187 | | | | | | | |
| 534 | SquadSwap 534 SQUAD | $0.064 | | | | | | | |
| 535 | Plastiks 535 PLASTIK | $0.001478 | | | | | | | |
| 536 | Script Network 536 SCPT | $0.009907 | | | | | | | |
| 537 | Multi-Chain Capital (V2) 537 MCC | $0.0000005039 | | | | | | | |
| 538 | Alpha Quark Token 538 AQT | $0.8899 | | | | | | | |
| 539 | ZIGAP 539 ZIGAP | $0.034 | | | | | | | |
| 540 | TCGCoin 2.0 540 TCG2 | $0.0369 | | | | | | | |
| 541 | Renzo Restaked ETH 541 EZETH | $2,827.87 | | | | | | | |
| 542 | Ankr 542 ANKR | $0.0288 | | | | | | | |
| 543 | XRP 543 XRP | $0.6206 | | | | | | | |
| 544 | Flux 544 FLUX | $0.5996 | | | | | | | |
| 545 | Orbital7 545 ORBI | $0.001737 | | | | | | | |
| 546 | E-coin Finance 546 ECOIN | $0.000894 | | | | | | | |
| 547 | Mrweb Finance V2 547 AMA | $0.000298 | | | | | | | |
| 548 | Tranchess 548 CHESS | $0.1556 | | | | | | | |
| 549 | Connex 549 CONX | $25.74 | | | | | | | |
| 550 | Liquidus (new) 550 LIQ | $0.085 | | | | | | | |
| 551 | Woonkly Power 551 WOOP | $0.002034 | | | | | | | |
| 552 | iRocket 552 FUEL | $45.57 | | | | | | | |
| 553 | Camels Inu 553 CAMEL | $0.0000152 | | | | | | | |
| 554 | GTI Token 554 GTI | $0.042 | | | | | | | |
| 555 | Game Verse 555 SWO | $0.001129 | | | | | | | |
| 556 | Rublex 556 RBL | $0.001347 | | | | | | | |
| 557 | King Bonk 557 KINGBONK | $0.0...04631 | | | | | | | |
| 558 | CR7DAO 558 CR7 | $0.00000000196 | | | | | | | |
| 559 | Web3Frontier 559 W3F | $3.22 | | | | | | | |
| 560 | Lustcoins 560 LUST | $0.00105 | | | | | | | |
| 561 | iMe Lab 561 LIME | $0.0408 | | | | | | | |
| 562 | Ontology 562 ONT | $0.1961 | | | | | | | |
| 563 | Monsta Infinite 563 MONI | $0.005947 | | | | | | | |
| 564 | Xion Finance 564 XGT | $0.000132 | | | | | | | |
| 565 | ROMCOIN 565 ROM | $0.4045 | | | | | | | |
| 566 | TiFi Token 566 TIFI | $0.0000000131 | | | | | | | |
| 567 | Stella 567 ALPHA | $0.0673 | | | | | | | |
| 568 | Chrono.tech 568 TIME | $18.57 | | | | | | | |
| 569 | DexNet 569 DEXNET | $0.051 | | | | | | | |
| 570 | Protocol Monster Labs 570 PMON | $0.1246 | | | | | | | |
| 571 | Loom Network 571 LOOM | $0.051 | | | | | | | |
| 572 | FaceDAO 572 FACE | $0.000000000917 | | | | | | | |
| 573 | Gyrowin 573 GW | $0.001035 | | | | | | | |
| 574 | MIR Token 574 MIR | $0.000114 | | | | | | | |
| 575 | Street Runner NFT 575 SRG | $0.000876 | | | | | | | |
| 576 | Maker 576 MKR | $2,175.44 | | | | | | | |
| 577 | RXCGames 577 RXCG | $0.002641 | | | | | | | |
| 578 | BIB TOKEN 578 BIB | $0.0000055 | | | | | | | |
| 579 | COMBO 579 COMBO | $0.4879 | | | | | | | |
| 580 | Rabi Foundation 580 RABI | $0.4116 | | | | | | | |
| 581 | EOS 581 EOS | $0.5607 | | | | | | | |
| 582 | BSCPad 582 BSCPAD | $0.0583 | | | | | | | |
| 583 | Vitteey 583 VITY | $0.0000000879 | | | | | | | |
| 584 | Lazio Fan Token 584 LAZIO | $1.46 | | | | | | | |
| 585 | Magikal.AI 585 MGKL | $0.000000078 | | | | | | | |
| 586 | SpaceGrime 586 GRIMEX | $0.0...08387 | | | | | | | |
| 587 | Alpine F1 Team Fan Token 587 ALPINE | $1.37 | | | | | | | |
| 588 | GAMER 588 GMR | $0.00342 | | | | | | | |
| 589 | Poollotto.finance 589 PLT | $3.6 | | | | | | | |
| 590 | OciCat 590 OCICAT | $0.000000000292 | | | | | | | |
| 591 | Katana Inu 591 KATA | $0.0005 | | | | | | | |
| 592 | Baby Shark 592 BABYSHARK | $0.0...0184 | | | | | | | |
| 593 | Volt Inu(new) 593 VOLT | $0.0000003076 | | | | | | | |
| 594 | Web3Shot 594 W3S | $0.7267 | | | | | | | |
| 595 | Zuki Moba 595 ZUKI | $0.000655 | | | | | | | |
| 596 | Degen Zoo 596 DZOO | $0.005118 | | | | | | | |
| 597 | Tegro 597 TGR | $0.0144 | | | | | | | |
| 598 | Gale Network 598 GALE | $0.00000638 | | | | | | | |
| 599 | Sushi 599 SUSHI | $0.677 | | | | | | | |
| 600 | AdShares 600 ADS | $0.2309 | | | | | | | |