| | 1 | APRO 1 AT | $0.1601 | 48.10% | 75.22% | $40,025,000 | $35,820,687 410BTC | | 0.54,0.54,0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1,0.95 |
| | 2 | Joecoin 2 JOE | $0.008016 | 40.39% | 44.70% | $8,016,000 | $184,975 2.12BTC | 1,000,000,000 JOE | 0.71,0.72,0.7,0.7,0.71,0.72,0.73,0.72,0.72,0.7,0.69,0.66,0.68,0.66,0.66,0.65,0.67,0.66,0.68,0.74,0.73,0.76,0.72,0.88,0.98,0.92,1 |
| | 3 | RAI 3 RAI | $71.68 | 39.32% | -- | -- | $142,665 1.63BTC | -- | 0.81,0.71,0.88,0.84,0.9,1 |
| | 4 | zkPass 4 ZKP | $0.1646 | 30.63% | 78.52% | $33,194,333 | $258,849,824 2,961BTC | | 0.55,0.49,0.48,0.46,0.5,0.64,0.87,0.86,0.81,1,0.89,0.79,0.76,0.78,0.74,0.74,0.71,0.7,0.7,0.67,0.67,0.62,0.95,0.84,0.79,0.74 |
| | 5 | Power Protocol 5 POWER | $0.2852 | 23.46% | 14.30% | -- | $5,102,267 58.36BTC | -- | 0.62,0.64,0.66,0.64,0.68,0.67,0.82,0.83,0.85,0.8,0.76,0.77,0.75,0.76,0.85,0.92,0.91,0.96,1,0.92,0.88,0.72,0.63,0.61,0.6,0.56,0.76,0.73 |
| | 6 | House Party Protocol 6 HPP | $0.0584 | 20.09% | 118.07% | -- | $1,230,359 14.07BTC | -- | 0.47,0.47,0.77,0.76,0.75,0.75,0.76,0.75,0.74,0.74,0.75,0.75,0.76,0.81,0.85,0.83,1 |
| | 7 | Modulr 7 eMDR | $2.62 | 17.26% | 7.75% | -- | $57,436 0.6569BTC | -- | 0.98,0.86,0.84,0.85,0.86,0.87,1,0.89,0.98,0.81,0.93,0.81,0.8,0.69,0.83,0.74,0.73,0.75,0.72,0.72,0.81,0.83,0.66,0.77,0.77,0.67 |
| | 8 | Dolomite 8 DOLO | $0.0458 | 15.98% | 31.44% | $20,247,926 | $16,452,025 188BTC | | 0.77,0.76,0.76,0.74,0.73,0.71,0.71,0.67,0.66,0.69,0.77,0.76,0.79,0.79,0.85,0.9,0.99,0.91,0.91,0.89,0.85,0.85,0.84,0.93,0.97,1 |
| | 9 | saffron.finance 9 SFI | $243.34 | 15.60% | 27.73% | $22,383,143 | $72,299 0.827BTC | 91,983 SFI | 0.67,0.76,0.74,0.76,0.74,0.65,0.74,0.73,0.7,0.81,0.8,0.93,0.89,0.85,0.86,0.68,0.69,0.84,0.76,0.75,0.83,0.69,0.71,0.85,0.8,1,1,0.98 |
| | 10 | elizaOS 10 ELIZAOS | $0.002548 | 12.89% | 27.77% | $19,064,646 | $9,807,493 112BTC | | 0.9,0.91,0.94,0.92,0.96,1,0.99,1,0.96,0.95,0.87,0.86,0.8,0.83,0.78,0.79,0.7,0.73,0.73,0.72,0.66,0.63,0.63,0.61,0.62,0.64,0.67,0.71 |
| | 11 | EtherFloki 11 EFLOKI | $0.0000001284 | | | | | | |
| | 12 | Xcellar 12 XCL | $0.00562 | | | | | | |
| | 13 | Peezy 13 PEEZY | $0.000000816 | | | | | | |
| | 14 | Lighter 14 LIT | $3.07 | | | | | | |
| | 15 | Anoma 15 XAN | $0.0174 | | | | | | |
| | 16 | iShares Silver Trust Tokenized ETF (Ondo) 16 SLVon | $73.03 | | | | | | |
| | 17 | Folks Finance 17 FOLKS | $4.12 | | | | | | |
| | 18 | AI CareToc 18 CTOC | $0.04 | | | | | | |
| | 19 | yieldbasis 19 YB | $0.4046 | | | | | | |
| | 20 | MinoTari 20 wXTM | $0.002043 | | | | | | |
| | 21 | OnTact 21 ONTACT | $0.0288 | | | | | | |
| | 22 | Wealth Crypto 22 WEALTH | $283.41 | | | | | | |
| | 23 | VOOI 23 VOOI | $0.0309 | | | | | | |
| | 24 | Union 24 U | $0.002981 | | | | | | |
| | 25 | BOSAGORA 25 BOA | $0.002525 | | | | | | |
| | 26 | Mindfak By Matt Furie 26 MINDFAK | $0.000551 | | | | | | |
| | 27 | Kite AI 27 KITE | $0.0913 | | | | | | |
| | 28 | Think Protocol 28 THINK | $0.002415 | | | | | | |
| | 29 | JGGL 29 JGGL | $0.9531 | | | | | | |
| | 30 | dYdX (ethDYDX) 30 ETHDYDX | $0.1711 | | | | | | |
| | 31 | MUMUBIT TOKEN 31 MCTP | $0.2058 | | | | | | |
| | 32 | Allora 32 ALLO | $0.1161 | | | | | | |
| | 33 | TikTrix 33 TRIX | $0.015 | | | | | | |
| | 34 | Towns 34 TOWNS | $0.006011 | | | | | | |
| | 35 | Frankencoin 35 ZCHF | $1.27 | | | | | | |
| | 36 | Hemi Network 36 HEMI | $0.0157 | | | | | | |
| | 37 | Bio Protocol 37 BIO | $0.045 | | | | | | |
| | 38 | Wilder World 38 WILD | $0.0486 | | | | | | |
| | 39 | NeurochainAI 39 NCN | $0.000107 | | | | | | |
| | 40 | SatLayer 40 SLAY | $0.002854 | | | | | | |
| | 41 | Turtle 41 TURTLE | $0.0617 | | | | | | |
| | 42 | DaGama World 42 DGMA | $0.0613 | | | | | | |
| | 43 | Ness LAB 43 NESS | $0.009404 | | | | | | |
| | 44 | Railgun 44 RAIL | $1.93 | | | | | | |
| | 45 | OpenEden 45 EDEN | $0.067 | | | | | | |
| | 46 | MedXT 46 MEDXT | $0.000747 | | | | | | |
| | 47 | Yala 47 YALA | $0.0186 | | | | | | |
| | 48 | Invesco QQQ Tokenized ETF (Ondo) 48 QQQon | $637.37 | | | | | | |
| | 49 | Quack AI 49 Q | $0.0161 | | | | | | |
| | 50 | GoMining Token 50 GOMINING | $0.3504 | | | | | | |
| | 51 | GoldZip 51 XGZ | $147.43 | | | | | | |
| | 52 | Arena-Z 52 A2Z | $0.001382 | | | | | | |
| | 53 | CarFi 53 CARFI | $0.2619 | | | | | | |
| | 54 | Lombard 54 BARD | $0.8021 | | | | | | |
| | 55 | Alibaba Tokenized Stock (Ondo) 55 BABAon | $151.84 | | | | | | |
| | 56 | UnitedHealth Tokenized Stock (Ondo) 56 UNHon | $334.97 | | | | | | |
| | 57 | Nike Tokenized Stock (Ondo) 57 NKEon | $61.28 | | | | | | |
| | 58 | PowrAI 58 PWRA | $0.4306 | | | | | | |
| | 59 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 59 IEFAon | $91.79 | | | | | | |
| | 60 | Velora 60 VLR | $0.003895 | | | | | | |
| | 61 | Orochi 61 ON | $0.1086 | | | | | | |
| | 62 | GOAT Network 62 GOATED | $0.0385 | | | | | | |
| | 63 | Goldfish 63 GGBR | $4.53 | | | | | | |
| | 64 | Zircuit 64 ZRC | $0.004064 | | | | | | |
| | 65 | ASML Holding NV Tokenized Stock (Ondo) 65 ASMLon | $1,078.19 | | | | | | |
| | 66 | HEdpAY 66 Hdp-B | $0.0362 | | | | | | |
| | 67 | Rayls 67 RLS | $0.0133 | | | | | | |
| | 68 | F5-promoT5 68 F5 | $0.004996 | | | | | | |
| | 69 | JD.com Tokenized Stock (Ondo) 69 JDon | $29.39 | | | | | | |
| | 70 | L2 Token 70 L2T | $0.0249 | | | | | | |
| | 71 | Tether Gold 71 XAUT | $4,538.24 | | | | | | |
| | 72 | Netflix Tokenized Stock (Ondo) 72 NFLXon | $941.3 | | | | | | |
| | 73 | FINTECH DIGITAL GOLD COIN 73 FDGC | $4,543.98 | | | | | | |
| | 74 | Tharwa 74 TRWA | $0.001223 | | | | | | |
| | 75 | BotXcoin 75 BOTX | $0.6289 | | | | | | |
| | 76 | Snowflake Tokenized Stock (Ondo) 76 SNOWon | $223.04 | | | | | | |
| | 77 | IncomRWA 77 IRWA | $0.0203 | | | | | | |
| | 78 | Walmart Tokenized Stock (Ondo) 78 WMTon | $112.55 | | | | | | |
| | 79 | Adobe Tokenized Stock (Ondo) 79 ADBEon | $354.93 | | | | | | |
| | 80 | Spark 80 SPK | $0.0215 | | | | | | |
| | 81 | ldog 81 LDOG | $0.002323 | | | | | | |
| | 82 | Clore.ai 82 CLORE | $0.006825 | | | | | | |
| | 83 | FurGPT 83 FGPT | $0.000147 | | | | | | |
| | 84 | Starbucks Tokenized Stock (Ondo) 84 SBUXon | $85.44 | | | | | | |
| | 85 | IBM Tokenized Stock (Ondo) 85 IBMon | $308.77 | | | | | | |
| | 86 | Shopify Tokenized Stock (Ondo) 86 SHOPon | $170.73 | | | | | | |
| | 87 | Baby Shark Universe 87 BABYSHARK | $0.1488 | | | | | | |
| | 88 | Talisman 88 SEEK | $0.0914 | | | | | | |
| | 89 | iShares Gold Trust Tokenized ETF (Ondo) 89 IAUon | $85.33 | | | | | | |
| | 90 | ADI 90 ADI | $1.18 | | | | | | |
| | 91 | Accenture Tokenized Stock (Ondo) 91 ACNon | $274.01 | | | | | | |
| | 92 | KRWIN 92 KRWIN | $0.000685 | | | | | | |
| | 93 | Checkmate 93 CHECK | $0.0401 | | | | | | |
| | 94 | ShareToken 94 SHR | $0.000312 | | | | | | |
| | 95 | Bitlayer 95 BTR | $0.027 | | | | | | |
| | 96 | MOTHER VEGETABLE Token 96 MVT | $2.32 | | | | | | |
| | 97 | NVIDIA Tokenized Stock (Ondo) 97 NVDAon | $189.49 | | | | | | |
| | 98 | Futu Holdings Tokenized Stock (Ondo) 98 FUTUon | $165.04 | | | | | | |
| | 99 | Airbnb Tokenized Stock (Ondo) 99 ABNBon | $136.9 | | | | | | |
| | 100 | Lemmy The Bat 100 LBAI | $0.000003 | | | | | | |