| | 301 | Baby Shark Universe 301 BABYSHARK | $0.1467 | 1.68% | 5.32% | -- | $477,665 5.44BTC | -- | 1,1,0.93,0.96,0.99,0.98,0.99,0.96,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.98,0.96,0.97 |
| | 302 | OFFICIAL K-POP 302 KPOP | $0.000115 | 1.71% | 4.96% | -- | $146,475 1.67BTC | -- | 0.95,1,1,0.95,0.98,0.98,0.96,0.93,0.94,0.94,0.98,0.98,0.95,0.95,0.93,0.93 |
| | 303 | PunkStrategy 303 PNKSTR | $0.0248 | 1.82% | 8.59% | -- | $621,560 7.07BTC | -- | 0.96,0.98,0.98,1,0.97,0.96,0.9,0.94,0.94,0.97,0.95,0.94,0.94,0.89,0.9,0.95,0.98,0.95,0.94,0.94,0.95,0.9,0.91,0.9,0.91,0.89,0.89,0.88 |
| | 304 | Portal To Bitcoin 304 PTB | $0.002748 | 1.82% | 18.63% | -- | $6,115,791 69.59BTC | -- | 1,0.92,0.9,0.89,0.91,0.92,0.94,0.91,0.86,0.85,0.82,0.83,0.83,0.84,0.82,0.81,0.82,0.78,0.74,0.75,0.74,0.76,0.75,0.74,0.75,0.75,0.74,0.74 |
| | 305 | TEN Protocol 305 TEN | $0.005873 | 1.90% | 11.65% | -- | $134,715 1.53BTC | -- | 0.97,0.96,0.99,1,0.97,0.97,0.99,0.98,0.93,0.94,0.91,0.9,0.88,0.86,0.85,0.84,0.84,0.81,0.83,0.83,0.82,0.84,0.85,0.86,0.86,0.85,0.85 |
| | 306 | Open Loot 306 OL | $0.0171 | 2.07% | 11.32% | $13,403,556 | $405,490 4.61BTC | | 0.89,0.89,0.91,0.91,0.93,0.92,0.89,0.9,0.9,0.91,0.88,0.89,0.9,0.94,0.95,0.93,0.96,0.94,0.96,0.97,0.95,0.95,0.96,1,0.99,1,0.99,0.98 |
| | 307 | Rayls 307 RLS | $0.0128 | 2.16% | 21.28% | $19,171,500 | $1,823,202 20.75BTC | | 0.97,0.97,1,1,0.96,0.99,0.99,0.97,0.96,0.98,0.95,0.94,0.88,0.86,0.82,0.85,0.85,0.79,0.79,0.8,0.79,0.79,0.8,0.79,0.79,0.78,0.78 |
| | 308 | GoldZip 308 XGZ | $145.52 | 2.34% | 8.73% | $2,619,360 | $779.99 0.0089BTC | 18,000 XGZ | 0.9,0.87,0.85,0.87,0.9,0.91,0.91,0.9,0.9,0.91,0.91,0.94,0.95,0.95,1,0.95,0.94,0.96,0.96,0.95,0.97,0.95,0.95,0.94 |
| | 309 | Solaxy 309 SOLX | $0.000168 | 2.57% | 9.19% | -- | $894,058 10.17BTC | -- | 0.97,0.97,0.96,1,0.98,0.97,0.96,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.9,0.88 |
| | 310 | Animecoin 310 ANIME | $0.007571 | 2.64% | 7.83% | $41,932,776 | $15,278,090 174BTC | | 0.68,0.67,0.82,0.82,0.91,0.95,0.86,1,0.86,0.9,0.96,0.93,0.91,0.89,0.89,0.85,0.86,0.84,0.8,0.81,0.77,0.8,0.79,0.77,0.77,0.75,0.75 |
| | 311 | Firulaix Token 311 FIRU | $0.000011 | | | | | | |
| | 312 | DMCCOIN 312 DMCC | $0.004133 | | | | | | |
| | 313 | Boba Cat (NEW) 313 BOBA | $0.001655 | | | | | | |
| | 314 | Mindfak By Matt Furie 314 MINDFAK | $0.00054 | | | | | | |
| | 315 | Modulr 315 eMDR | $2.23 | | | | | | |
| | 316 | Towns 316 TOWNS | $0.00601 | | | | | | |
| | 317 | GOAT Network 317 GOATED | $0.0367 | | | | | | |
| | 318 | 0G 318 0G | $0.9756 | | | | | | |
| | 319 | Crypto Sustainable Token 319 CST | $390.05 | | | | | | |
| | 320 | MOTHER VEGETABLE Token 320 MVT | $2.23 | | | | | | |
| | 321 | Ecomi 321 OMI | $0.000207 | | | | | | |
| | 322 | Tharwa 322 TRWA | $0.001156 | | | | | | |
| | 323 | Nomina 323 NOM | $0.007521 | | | | | | |
| | 324 | BOSAGORA 324 BOA | $0.004522 | | | | | | |
| | 325 | Think Protocol 325 THINK | $0.002356 | | | | | | |
| | 326 | ANOA 326 ANOA | $123.88 | | | | | | |
| | 327 | Plume 327 PLUME | $0.0177 | | | | | | |
| | 328 | Newton Protocol 328 NEWT | $0.0964 | | | | | | |
| | 329 | Orochi 329 ON | $0.1028 | | | | | | |
| | 330 | Block Hub Coin 330 BHC | $1.43 | | | | | | |
| | 331 | Wilder World 331 WILD | $0.0457 | | | | | | |
| | 332 | Litas 332 LITAS | $0.1169 | | | | | | |
| | 333 | PalladiumV2 333 PLLD | $0.4254 | | | | | | |
| | 334 | Web3bay 334 3BAY | $0.00033 | | | | | | |
| | 335 | zkPass 335 ZKP | $0.1445 | | | | | | |
| | 336 | SNPIT TOKEN 336 SNPT | $0.007577 | | | | | | |
| | 337 | JGGL 337 JGGL | $0.9075 | | | | | | |
| | 338 | Almanak 338 ALMANAK | $0.008096 | | | | | | |
| | 339 | SatLayer 339 SLAY | $0.002596 | | | | | | |
| | 340 | Helios 340 HLS | $0.006722 | | | | | | |
| | 341 | TikTrix 341 TRIX | $0.014 | | | | | | |
| | 342 | WORLDSHARDS 342 SHARDS | $0.000344 | | | | | | |
| | 343 | Gradient 343 GRAY | $0.1674 | | | | | | |
| | 344 | ZEROBASE 344 ZBT | $0.1055 | | | | | | |
| | 345 | GPUnet 345 GPU | $0.137 | | | | | | |
| | 346 | Quidax 346 QDX | $0.0402 | | | | | | |
| | 347 | RaveDAO 347 RAVE | $0.389 | | | | | | |
| | 348 | Tectum Cash Token 348 TCT | $0.00881 | | | | | | |
| | 349 | MUMUBIT TOKEN 349 MCTP | $0.1673 | | | | | | |
| | 350 | ShareToken 350 SHR | $0.000255 | | | | | | |
| | 351 | Quack AI 351 Q | $0.013 | | | | | | |
| | 352 | CDG PROJECT 352 CDG | $0.0119 | | | | | | |
| | 353 | FurGPT 353 FGPT | $0.00008764 | | | | | | |
| | 354 | Ice Open Network 354 ICE | $0.001525 | | | | | | |
| | 355 | Mambo 355 MAMBO | $0.000000013 | | | | | | |
| | 356 | S&P Global Tokenized Stock (Ondo) 356 SPGIon | -- | | | | | | |
| | 357 | SCORCH 357 SCORCH | -- | | | | | | |
| | 358 | SEA WARS 358 SWAR | -- | | | | | | |
| | 359 | Seed Coin 359 SEDC | -- | | | | | | |
| | 360 | Sentient 360 SENT | -- | | | | | | |
| | 361 | Seratio Token 361 SER | -- | | | | | | |
| | 362 | Build On Eth 362 BOE | -- | | | | | | |
| | 363 | Session Token 363 SESH | -- | | | | | | |
| | 364 | Sharp CUT AI 364 SCUT | -- | | | | | | |
| | 365 | SharpLink Gaming 365 SBET | -- | | | | | | |
| | 366 | Bucky 366 BUCKY | -- | | | | | | |
| | 367 | Shiba Jomon 367 JOMON | -- | | | | | | |
| | 368 | Shib Army Strong 368 SAS | -- | | | | | | |
| | 369 | ShibEstee 369 ESTEE | -- | | | | | | |
| | 370 | Bitcoin Hyper 370 HYPER | -- | | | | | | |
| | 371 | Browsr Ai 371 BRWS | -- | | | | | | |
| | 372 | Brown 372 BROWN | -- | | | | | | |
| | 373 | Shrek2HulkSimbaAnusHannahMontanInu 373 ETH | -- | | | | | | |
| | 374 | Shrub 374 SHRUB | -- | | | | | | |
| | 375 | Shrubby the Swift 375 SHRUBBY | -- | | | | | | |
| | 376 | Bro 376 BRO | -- | | | | | | |
| | 377 | Silensio 377 SILEN | -- | | | | | | |
| | 378 | Simon the Gator 378 SIMON | -- | | | | | | |
| | 379 | Boss Burger 379 BOSSBURGER | -- | | | | | | |
| | 380 | Slippy 380 SLIPPY | -- | | | | | | |
| | 381 | Smart Lending AI 381 SLAI | -- | | | | | | |
| | 382 | SmartGolfToken 382 SGI | -- | | | | | | |
| | 383 | Snibbu 383 SNIBBU | -- | | | | | | |
| | 384 | SNORTER 384 SNORT | -- | | | | | | |
| | 385 | Boomco 385 BOOM | -- | | | | | | |
| | 386 | 0xShadow 386 0XS | -- | | | | | | |
| | 387 | Sultanoshi 387 STOSHI | -- | | | | | | |
| | 388 | Staked avUSD 388 savUSD | -- | | | | | | |
| | 389 | Staked Stream USD 389 XUSD | -- | | | | | | |
| | 390 | Bitecoin 390 BITE | -- | | | | | | |
| | 391 | Bitcoin Roller Coaster Guy 391 BRCG | -- | | | | | | |
| | 392 | Steam22 392 STM | -- | | | | | | |
| | 393 | Stray Dog 393 STRAYDOG | -- | | | | | | |
| | 394 | Bitcoin Pepe 394 BITPEPE | -- | | | | | | |
| | 395 | Bitcoin Hyper 395 HYPER | -- | | | | | | |
| | 396 | Biggie 396 BIGGIE | -- | | | | | | |
| | 397 | Synari 397 SYN | -- | | | | | | |
| | 398 | Bitcoin 6900 398 BTC6900 | -- | | | | | | |
| | 399 | Super Micro Computer Tokenized Stock (Ondo) 399 SMCIon | -- | | | | | | |
| | 400 | Bitcoin Lithium 400 BTCL | -- | | | | | | |
