Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche. Réessayez avec d'autres mots-clés.
Top Kinetic Capital Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur Kinetic Capital. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
# | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | |
---|---|---|---|---|---|---|---|---|---|
| 1 | Shentu 1 CTK | $0.6282 | 10.35% | 6.27% | $87,568,259 | $32,373,453 451BTC | 139,395,509 CTK | 0.96,0.92,0.93,0.92,0.89,0.87,0.88,0.9,0.87,0.88,0.88,0.87,0.88,0.88,0.86,0.85,0.84,0.85,0.86,0.86,0.87,0.87,0.86,0.89,0.95,0.94,1,1 |
| 2 | NEAR Protocol 2 NEAR | $4.47 | 6.74% | 4.46% | $5,441,953,291 | $165,754,472 2,311BTC | 1,217,085,253 NEAR | 1,0.98,1,0.98,0.98,0.96,0.98,1,0.98,0.98,1,0.97,0.97,0.96,0.92,0.9,0.9,0.89,0.9,0.89,0.92,0.92,0.89,0.9,0.87,0.92,0.94,0.95 |
| 3 | IoTeX 3 IOTX | $0.0403 | 6.08% | 0.73% | $388,414,717 | $7,219,885 101BTC | | 0.97,0.96,0.98,0.96,0.95,0.93,0.98,1,0.97,0.98,0.99,0.96,0.97,0.97,0.93,0.92,0.92,0.91,0.92,0.92,0.93,0.93,0.91,0.92,0.9,0.93,0.96,0.97 |
| 4 | Decentraland 4 MANA | $0.3041 | 5.81% | 7.86% | $590,639,801 | $23,881,782 333BTC | 1,942,255,184 MANA | 0.96,0.96,1,0.99,0.96,0.94,0.94,0.96,0.95,0.97,0.95,0.92,0.93,0.93,0.9,0.88,0.88,0.86,0.88,0.87,0.9,0.9,0.87,0.88,0.87,0.91,0.92,0.92 |
| 5 | Bancor 5 BNT | $0.5167 | 5.79% | 2.31% | $64,522,800 | $2,062,174 28.75BTC | 124,874,782 BNT | 0.98,0.98,1,0.98,0.97,0.95,0.95,0.96,0.94,0.95,0.96,0.95,0.96,0.96,0.92,0.92,0.91,0.91,0.9,0.92,0.93,0.91,0.93,0.91,0.95,0.97,0.97 |
| 6 | Algorand 6 ALGO | $0.1213 | 5.66% | 2.41% | $1,010,639,746 | $15,858,797 221BTC | | 1,0.99,1,0.98,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.96,0.97,0.96,0.93,0.92,0.92,0.9,0.92,0.91,0.94,0.93,0.91,0.92,0.92,0.95,0.97,0.97 |
| 7 | 0x 7 ZRX | $0.3309 | 5.55% | 5.56% | $280,734,422 | $11,215,703 156BTC | | 0.98,0.99,1,0.98,0.98,0.96,0.95,0.97,0.95,0.96,0.97,1,1,0.99,0.95,0.91,0.91,0.89,0.9,0.9,0.92,0.92,0.88,0.9,0.87,0.91,0.93,0.95 |
| 8 | Origin Token 8 OGN | $0.084 | 4.99% | 6.08% | $56,889,635 | $2,176,179 30.34BTC | | 0.99,0.98,1,0.97,0.97,0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.94,0.91,0.9,0.89,0.88,0.89,0.89,0.91,0.91,0.89,0.9,0.88,0.91,0.93,0.94 |
| 9 | Qtum 9 QTUM | $2.35 | 4.80% | 5.04% | $247,635,358 | $8,464,599 118BTC | | 1,0.99,1,0.98,0.97,0.95,0.96,0.97,0.93,0.95,0.96,0.95,0.96,0.95,0.91,0.9,0.89,0.88,0.9,0.89,0.91,0.91,0.89,0.9,0.88,0.92,0.94,0.94 |
| 10 | Hifi Finance V2 10 HIFI | $0.5042 | 4.76% | 8.51% | $70,233,352 | $8,999,607 125BTC | 139,296,613 HIFI | 0.98,0.98,1,0.98,0.96,0.94,0.96,0.95,0.94,0.96,0.96,0.94,0.95,0.94,0.91,0.87,0.86,0.85,0.89,0.89,0.9,0.87,0.89,0.86,0.9,0.91,0.91 |
| 11 | Linear Finance 11 LINA | $0.003695 | ||||||
| 12 | Akropolis 12 AKRO | $0.004205 | ||||||
| 13 | Ethereum 13 ETH | $2,630.51 | ||||||
| 14 | Cortex 14 CTXC | $0.2132 | ||||||
| 15 | Kusama 15 KSM | $17.74 | ||||||
| 16 | ICON 16 ICX | $0.1325 | ||||||
| 17 | Bluzelle 17 BLZ | $0.1027 | ||||||
| 18 | Handshake 18 HNS | $0.008874 | ||||||
| 19 | WAX Token 19 WAXP | $0.0326 | ||||||
| 20 | Status 20 SNT | $0.0245 | ||||||
| 21 | Orchid 21 OXT | $0.0681 | ||||||
| 22 | Zilliqa 22 ZIL | $0.0144 | ||||||
| 23 | Solana 23 SOL | $179.44 | ||||||
| 24 | OAX 24 OAX | $0.1479 | ||||||
| 25 | Luna 25 LUNA | $0.3466 | ||||||
| 26 | Bonfida 26 FIDA | $0.2454 | ||||||
| 27 | ThunderCore 27 TT | $0.003133 | ||||||
| 28 | Metadium 28 META | $0.0259 | ||||||
| 29 | FTX Token 29 FTT | $1.84 | ||||||
| 30 | Luna Classic 30 LUNC | $0.00009254 | ||||||
| 31 | Unus Sed LEO 31 LEO | $6.11 | ||||||
| 32 | Polkadot 32 DOT | $4.16 | ||||||
| 33 | TenX 33 PAY | $0.006479 | ||||||
| 34 | Enzyme 34 MLN | $16.24 | ||||||
| 35 | MANTRA 35 OM | $1.37 | ||||||
| 36 | Serum 36 SRM | $0.0297 | ||||||
| 37 | OST 37 OST | $0.000179 | ||||||
| 38 | Reef Finance 38 REEF | $0.001476 | ||||||
| 39 | Gnosis 39 GNO | $213.36 | ||||||
| 40 | Refereum 40 RFR | $0.00003054 | ||||||
| 41 | Opium Network 41 OPIUM | $0.0596 | ||||||
| 42 | AirSwap 42 AST | $0.0797 | ||||||
| 43 | COVA 43 COVA | -- | ||||||
| 44 | Caspian 44 CSP | -- | ||||||
| 45 | Bread 45 BRD | -- | ||||||
| 46 | SifChain 46 EROWAN | -- | ||||||
| 47 | NuCypher 47 NU | -- | ||||||
| 48 | Nexus Mutual 48 NXM | -- | ||||||
| 49 | Hifi Finance 49 MFT | -- | ||||||
| 50 | LINA 50 LINA | -- |