| 301 | Equals9 301 EQ9 | $0.00007139 | 3.20% | 33.90% | -- | $141,658 2.12BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 302 | Infinity Skies 302 ISKY | $0.003738 | 3.24% | 4.18% | -- | $15,032 0.2249BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 303 | Big Data Protocol 303 BDP | $0.2045 | 3.26% | 7.76% | $10,691,026 | $4,997,393 74.75BTC | | 0.94,0.96,0.99,1,0.98,0.92,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.86,0.87,0.89,0.9,0.88,0.88,0.87,0.94,0.96,0.95,0.95,0.96,0.96 | |
| 304 | Reality Metaverse 304 RMV | $0.0141 | 3.29% | 10.23% | $2,739,474 | $296,222 4.43BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 305 | Game Meteor Coin 305 GMTO | $0.001001 | 3.29% | 10.06% | -- | $75,097 1.12BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 306 | Verida 306 VDA | $0.0214 | 3.33% | 43.93% | -- | $19,582 0.2928BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 307 | Travel and Tourism token 307 TNT | $0.000231 | 3.35% | 25.96% | $896,847 | $93,890 1.4BTC | | 0.65,1,0.81,0.79,0.92,0.8,0.83,0.86,0.79,0.78,0.79,0.77,0.77,0.75,0.81,0.78,0.79,0.83,0.83,0.78,0.79,0.79,0.82,0.79,0.79,0.75 | |
| 308 | LILLIUS 308 LLT | $0.005781 | 3.46% | 17.05% | -- | $12,836 0.192BTC | -- | 0.89,0.87,0.96,0.95,0.9,0.89,0.96,0.91,0.9,0.96,1,0.99,0.95,0.93,0.92,0.95,0.96,0.99,0.98,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.96,0.97 | |
| 309 | Ankr 309 ANKR | $0.0311 | 3.49% | 3.32% | $310,860,000 | $11,221,293 168BTC | 10,000,000,000 ANKR | 0.89,0.9,0.91,0.89,0.93,0.92,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.96,1,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96 | |
| 310 | Tidal Finance 310 TIDAL | $0.000194 | 3.50% | 2.95% | $168,148 | $2,754,898 41.21BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 311 | Wombat Web 3 Gaming Platform 311 WOMBAT | $0.000649 | | | | | | | |
| 312 | pNetwork 312 PNT | $0.008232 | | | | | | | |
| 313 | TMN Global 313 TMNG | $0.0292 | | | | | | | |
| 314 | Injective Protocol 314 INJ | $26.08 | | | | | | | |
| 315 | Chain Games 315 CHAIN | $0.0118 | | | | | | | |
| 316 | WiFi Map 316 WIFI | $0.0434 | | | | | | | |
| 317 | Aventis Metaverse 317 AVTM | $0.000566 | | | | | | | |
| 318 | Pigcoin 318 PIG | $0.00000148 | | | | | | | |
| 319 | Trace Network Labs 319 TRACE | $0.001233 | | | | | | | |
| 320 | DeHive 320 DHV | $0.0206 | | | | | | | |
| 321 | 4THPILLAR TECHNOLOGIES 321 FOUR | $0.00354 | | | | | | | |
| 322 | MATR1X 322 FIRE | $1 | | | | | | | |
| 323 | JUNO 323 JUNO | $0.1172 | | | | | | | |
| 324 | Dongdaemun Token 324 DDMT | $0.9277 | | | | | | | |
| 325 | AdEx 325 ADX | $0.1716 | | | | | | | |
| 326 | Mobius Finance 326 MOT | $0.001006 | | | | | | | |
| 327 | Affyn 327 FYN | $0.0208 | | | | | | | |
| 328 | Vulcan Forged 328 PYR | $3.42 | | | | | | | |
| 329 | Crypto Unicorns 329 CU | $0.1761 | | | | | | | |
| 330 | Lootex 330 LOOT | $0.0269 | | | | | | | |
| 331 | WeFi 331 WEFI | $0.0508 | | | | | | | |
| 332 | CarrieVerse 332 CVTX | $0.0115 | | | | | | | |
| 333 | HEX 333 HEX | $0.001492 | | | | | | | |
| 334 | Nodewaves 334 NWS | $0.002259 | | | | | | | |
| 335 | Oval3 335 OVL3 | $0.00185 | | | | | | | |
| 336 | The Unfettered 336 SOULS | $0.001781 | | | | | | | |
| 337 | Bounty Temple 337 TYT | $0.0851 | | | | | | | |
| 338 | BAG Token 338 BAG | $0.001667 | | | | | | | |
| 339 | Carnomaly (new) 339 CARR | $0.001322 | | | | | | | |
| 340 | Swash 340 SWASH | $0.007187 | | | | | | | |
| 341 | Dogelon Mars 341 ELON | $0.0000001796 | | | | | | | |
| 342 | Defactor 342 FACTR | $0.0688 | | | | | | | |
| 343 | Angry Bulls Club 343 ABC | $0.006021 | | | | | | | |
| 344 | Router Protocol 344 ROUTE | $2.62 | | | | | | | |
| 345 | ANote Music 345 NOTES | $0.0185 | | | | | | | |
| 346 | FireStarter 346 FLAME | $0.0307 | | | | | | | |
| 347 | PERI Finance 347 PERI | $0.2052 | | | | | | | |
| 348 | Reef Finance 348 REEF | $0.001499 | | | | | | | |
| 349 | Candy Pocket 349 CANDY | $0.002899 | | | | | | | |
| 350 | Medieus 350 MDUS | $0.000348 | | | | | | | |
| 351 | PolyDoge 351 POLYDOGE | $0.0000000173 | | | | | | | |
| 352 | Tamkin 352 TSLT | $0.006252 | | | | | | | |
| 353 | Smell Token 353 SML | $0.000896 | | | | | | | |
| 354 | Carbify 354 CBY | $1.5 | | | | | | | |
| 355 | Iconx.World 355 ICNX | $0.1369 | | | | | | | |
| 356 | Udao 356 UDAO | $0.1615 | | | | | | | |
| 357 | Greever 357 GVL | $0.0565 | | | | | | | |
| 358 | Pinakion 358 PNK | $0.0243 | | | | | | | |
| 359 | Tellor 359 TRB | $73.71 | | | | | | | |
| 360 | The Mars 360 MRST | $0.000959 | | | | | | | |
| 361 | iNFTspace 361 INS | $0.00000246 | | | | | | | |
| 362 | POLKER 362 PKR | $0.001065 | | | | | | | |
| 363 | EarnTV 363 ETV | $0.000207 | | | | | | | |
| 364 | Bytom 364 BTM | $0.008571 | | | | | | | |
| 365 | RMRK 365 RMRK | $0.7943 | | | | | | | |
| 366 | Catheon 366 CATHEON | $0.000358 | | | | | | | |
| 367 | Legends of Elysium 367 LOE | $0.0475 | | | | | | | |
| 368 | Snook 368 SNK | $0.004436 | | | | | | | |
| 369 | Cryptopia 369 TOS | $0.000649 | | | | | | | |
| 370 | Art de Finance 370 ADF | $0.00107 | | | | | | | |
| 371 | ITSBLOC 371 ITSB | $0.000371 | | | | | | | |
| 372 | PolyPad 372 POLYPAD | $0.000899 | | | | | | | |
| 373 | BitCone 373 CONE | $0.00000144 | | | | | | | |
| 374 | MetaSoccer 374 MSU | $0.004175 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0411 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002163 | | | | | | | |
| 377 | Websea 377 WBS | $1.58 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006408 | | | | | | | |
| 379 | Cirus 379 CIRUS | $0.009787 | | | | | | | |
| 380 | HERI 380 HERI | $0.002845 | | | | | | | |
| 381 | Metacraft (new) 381 MCTP | $1 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0175 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00553 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.004173 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.1005 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.4416 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.015 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Global United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |