| | | | | | | | | | |
| 301 | Umbrella Network 301 UMB | $0.0132 | 0.20% | 16.50% | $3,870,036 | $231,719 3.39BTC | | 1,0.98,0.98,0.97,0.93,0.94,0.94,0.93,0.91,0.91,0.85,0.86,0.86,0.85,0.83,0.82,0.82,0.83 | |
| 302 | HKD.com DAO 302 HDAO | $0.0999 | 0.20% | 1.87% | -- | $32,817 0.4802BTC | -- | 1,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97 | |
| 303 | Paint 303 PAINT | $0.00003844 | 0.23% | 0.65% | $357,132 | $27,471 0.402BTC | | 0.85,0.82,0.81,0.93,0.94,0.96,0.99,1,0.97,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.94,0.92,0.92,0.85,0.91,0.82,0.86,0.86,0.85 | |
| 304 | Game Meteor Coin 304 GMTO | $0.001699 | 0.23% | 5.61% | -- | $8,934.6 0.1307BTC | -- | 0.9,0.9,0.95,1,0.99,0.86,0.97,0.98,0.99,0.81,0.89,0.85,0.8,0.86,0.98,0.79,0.89,0.86,0.86,0.88,0.6,0.85,0.85,0.6,0.85,0.85 | |
| 305 | Augur 305 REP | $0.8682 | 0.28% | 21.46% | $9,550,200 | $594,956 8.71BTC | 11,000,000 REP | 1,0.99,0.98,0.97,0.97,0.96,0.95,0.92,0.9,0.91,0.92,0.9,0.9,0.89,0.89,0.88,0.9,0.93,0.88,0.87,0.84,0.82,0.79,0.78,0.78,0.79,0.79 | |
| 306 | GensoKishi Metaverse 306 MV | $0.022 | 0.28% | 8.46% | $5,933,091 | $1,464,788 21.43BTC | | 1,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.95,0.93,0.94,0.93,0.94,0.93,0.93,0.94,0.92,0.91,0.9,0.91,0.9,0.91,0.91,0.9 | |
| 307 | Qoodo 307 QDO | $0.0456 | 0.28% | 2.91% | -- | $25,187 0.3686BTC | -- | 0.87,0.92,0.93,0.86,0.94,0.91,0.85,0.85,0.93,0.92,0.92,0.96,0.96,0.98,0.92,0.97,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97 | |
| 308 | Forj(Bondly) 308 BONDLY | $0.003468 | 0.29% | 17.35% | $3,411,197 | $49,647 0.7265BTC | | 0.98,1,1,0.97,0.95,0.96,0.96,0.95,0.93,0.92,0.91,0.9,0.89,0.88,0.9,0.89,0.89,0.88,0.88,0.85,0.85,0.83,0.83,0.82,0.82,0.84 | |
| 309 | XActRewards 309 XACT | $0.0764 | 0.33% | 0.77% | $229,050 | $10,186 0.1491BTC | | 1,1,0.99,0.99,0.98,0.98 | |
| 310 | BTU Protocol 310 BTU | $0.3237 | 0.34% | 11.02% | $29,299,452 | $0.8425 | | 1,0.96,0.98,0.71,0.71,0.78,0.63,0.63,0.76,0.76,0.63,0.64,0.64,0.7,0.7,0.68,0.68 | |
| 311 | Shapeshift FOX Token 311 FOX | $0.0647 | | | | | | | |
| 312 | Push Protocol 312 PUSH | $0.1749 | | | | | | | |
| 313 | Betfin 313 BET | $0.000973 | | | | | | | |
| 314 | ANote Music 314 NOTES | $0.055 | | | | | | | |
| 315 | Stobox Token 315 STBU | $0.1786 | | | | | | | |
| 316 | ClinTex CTi 2.0 316 CTI | $0.0252 | | | | | | | |
| 317 | GIB 317 GIB | $0.000216 | | | | | | | |
| 318 | JennyCo 318 JCO | $0.005891 | | | | | | | |
| 319 | XEN Crypto 319 MXEN | $0.000000000239 | | | | | | | |
| 320 | Sheertopia 320 AMBO | $0.9378 | | | | | | | |
| 321 | Brazilian Digital Token 321 BRZ | $0.1833 | | | | | | | |
| 322 | Kommunitas 322 KOM | $0.002502 | | | | | | | |
| 323 | Unagi Token 323 UNA | $0.0981 | | | | | | | |
| 324 | Circuits of Value 324 COVAL | $0.0203 | | | | | | | |
| 325 | Snook 325 SNK | $0.007888 | | | | | | | |
| 326 | Universal Store of Value 326 USV | $8.8 | | | | | | | |
| 327 | Bounty Temple 327 TYT | $0.2652 | | | | | | | |
| 328 | Web3Games 328 W3G | $0.003017 | | | | | | | |
| 329 | Wirex 329 WXT | $0.00596 | | | | | | | |
| 330 | XCAD Network 330 XCAD | $0.7546 | | | | | | | |
| 331 | ClinTex CTi 331 CTI | $0.0252 | | | | | | | |
| 332 | DIMO 332 DIMO | $0.186 | | | | | | | |
| 333 | IX Token 333 IXT | $0.2888 | | | | | | | |
| 334 | O-MEE 334 OME | $0.00007587 | | | | | | | |
| 335 | Minato 335 MNTO | $1.83 | | | | | | | |
| 336 | DeSpace Protocol 336 DES | $0.000814 | | | | | | | |
| 337 | Unbound 337 UNB | $0.000836 | | | | | | | |
| 338 | huhcat 338 HUHCAT | $0.00000572 | | | | | | | |
| 339 | Xend Finance 339 XRWA | $0.0847 | | | | | | | |
| 340 | Derby Stars RUN 340 DSRUN | $0.0236 | | | | | | | |
| 341 | Wistaverse 341 WISTA | $0.002421 | | | | | | | |
| 342 | BAG Token 342 BAG | $0.003192 | | | | | | | |
| 343 | Scaleswap 343 SCA | $0.033 | | | | | | | |
| 344 | EASY V2 344 EZ | $0.0193 | | | | | | | |
| 345 | Forest Knight 345 KNIGHT | $0.0258 | | | | | | | |
| 346 | Orion Money 346 ORION | $0.001662 | | | | | | | |
| 347 | MetaShooter 347 MHUNT | $0.004613 | | | | | | | |
| 348 | yPredict 348 YPRED | $0.005035 | | | | | | | |
| 349 | Abyss World 349 AWT | $0.000444 | | | | | | | |
| 350 | OneRare 350 ORARE | $0.0186 | | | | | | | |
| 351 | Crepe Coin 351 CRE | $0.0185 | | | | | | | |
| 352 | Reality Metaverse 352 RMV | $0.0181 | | | | | | | |
| 353 | Rebel Bots 353 RBLS | $0.0201 | | | | | | | |
| 354 | Meta Plus Token 354 MTS | $0.0149 | | | | | | | |
| 355 | Permission 355 ASK | $0.000415 | | | | | | | |
| 356 | WiFi Map 356 WIFI | $0.0655 | | | | | | | |
| 357 | Pegaxy 357 PGX | $0.005901 | | | | | | | |
| 358 | Pirates of the Arrland 358 RUM | $0.007851 | | | | | | | |
| 359 | JLT Token 359 JLT | $0.000327 | | | | | | | |
| 360 | Telcoin 360 TEL | $0.002662 | | | | | | | |
| 361 | MANTRA 361 OM | $0.8702 | | | | | | | |
| 362 | MahaDAO 362 MAHA | $1.4 | | | | | | | |
| 363 | ArtMeta 363 MART | $0.006571 | | | | | | | |
| 364 | ZED RUN Token 364 ZED | $0.0217 | | | | | | | |
| 365 | Affyn 365 FYN | $0.0264 | | | | | | | |
| 366 | Bytom 366 BTM | $0.0107 | | | | | | | |
| 367 | DeHive 367 DHV | $0.0218 | | | | | | | |
| 368 | DEUS Finance V2 368 DEUS | $24.41 | | | | | | | |
| 369 | UFORIKA 369 FORA | $0.000865 | | | | | | | |
| 370 | Lootex 370 LOOT | $0.0346 | | | | | | | |
| 371 | Ethereum Meta 371 ETHM | $0.003841 | | | | | | | |
| 372 | Planet Mojo 372 MOJO | $0.0468 | | | | | | | |
| 373 | MetaTrace 373 TRC | $0.0376 | | | | | | | |
| 374 | Alpaca City 374 ALPA | $0.0114 | | | | | | | |
| 375 | TamaDoge 375 TAMA | $0.003506 | | | | | | | |
| 376 | Vyvo Smart Chain 376 VSC | $0.0191 | | | | | | | |
| 377 | Farcana 377 FAR | $0.0393 | | | | | | | |
| 378 | Smell Token 378 SML | $0.000741 | | | | | | | |
| 379 | Swash 379 SWASH | $0.007945 | | | | | | | |
| 380 | Veloce 380 VEXT | $0.0309 | | | | | | | |
| 381 | iNFTspace 381 INS | $0.00000169 | | | | | | | |
| 382 | TerraUSD (Wormhole) 382 UST | $0.0201 | | | | | | | |
| 383 | Nodewaves 383 NWS | $0.001528 | | | | | | | |
| 384 | The Mars 384 MRST | $0.001921 | | | | | | | |
| 385 | Graviton 385 GTON | $0.0149 | | | | | | | |
| 386 | Homeety 386 HOM | $0.0447 | | | | | | | |
| 387 | EVE Token 387 EVE | $0.00115 | | | | | | | |
| 388 | BitsCrunch 388 BCUT | $0.0913 | | | | | | | |
| 389 | Battle World 389 BWO | $0.003334 | | | | | | | |
| 391 | BundlesBets V2 391 BUND | $4.74 | | | | | | | |
| 392 | Attack Wagon 392 ATK | $0.000423 | | | | | | | |
| 393 | Vortex Protocol 393 VP | $0.2503 | | | | | | | |
| 394 | AI PEPE KING 394 AIPEPE | $0.000000002923 | | | | | | | |
| 395 | Aavegotchi 395 GHST | $1.62 | | | | | | | |
| 396 | Art de Finance 396 ADF | $0.0118 | | | | | | | |
| 397 | Versity 397 SITY | $0.002381 | | | | | | | |
| 398 | MetaSoccer 398 MSU | $0.001561 | | | | | | | |
| 399 | Versus X 399 VSX | $0.054 | | | | | | | |
| 400 | NexGami 400 NEXG | $0.0314 | | | | | | | |