| | 401 | Samoyedcoin 401 SAMO | $0.005426 | 3.93% | 4.67% | $23,011,854 | $536,902 5.25BTC | | 0.86,0.84,0.86,0.85,0.84,0.77,0.73,0.75,0.74,0.79,0.81,0.79,0.76,0.76,0.78,0.8,0.81,1,0.94,0.95,0.91,0.92,0.91,0.89 |
| | 402 | FOMO RADIO AI 402 RADIO | $0.00122 | 3.94% | 60.26% | -- | $741.38 0.0073BTC | -- | 1,0.87,0.89,0.89,0.6,0.65,0.63,0.79,0.79,0.8,0.8,0.66,0.66,0.53,0.47,0.46,0.46,0.4,0.36,0.34,0.38,0.38,0.35 |
| | 403 | Jito Staked SOL 403 JITOSOL | $270.73 | 3.97% | 8.87% | $2,594,491,140 | $40,113,220 392BTC | 9,583,316 JITOSOL | 1,0.99,0.99,0.98,0.99,0.96,0.9,0.88,0.9,0.92,0.94,0.94,0.93,0.9,0.9,0.89,0.93,0.92,0.94,0.93,0.94,0.94,0.93,0.9,0.9 |
| | 404 | MAGNET 404 MAGNET | $0.00024 | 4.00% | 9.09% | -- | $53,951 0.5278BTC | -- | 1,1,0.99,0.98,0.94,0.93,0.91,0.92,0.91,0.93,0.91,0.92,0.92,0.9,0.92,0.94,0.94,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.9 |
| | 405 | MOMMY 405 MOMMY | $0.000024 | 4.00% | 25.00% | -- | $8.8 0.0001BTC | -- | 1,1,0.98,0.98,0.78,0.78,0.66,0.66,0.61,0.61,0.59 |
| | 406 | One Play 406 OP | $0.00001654 | 4.00% | 19.63% | -- | $0.3977 | -- | 1,1,0.91,0.91,0.85,0.85,0.79,0.79,0.92,0.92,0.84,0.84,0.8 |
| | 407 | DeMR Network 407 DMR | $0.0000192 | 4.00% | 14.75% | -- | $759.93 0.0074BTC | -- | 0.91,1,0.88,0.91,0.91,0.85,0.88,0.85,0.9,0.8,0.79,0.73,0.73,0.72,0.7,0.68,0.7,0.7,0.73,0.73,0.74,0.74,0.8,0.9,0.91,0.9,0.86 |
| | 408 | BEERCOIN 408 BEER | $0.00000683 | 4.07% | 8.32% | $6,071,111 | $1,631,548 15.96BTC | 888,888,888,888 BEER | 0.98,0.98,1,0.92,0.88,0.9,0.89,0.94,0.94,0.91,0.9,0.93,0.92,0.91,0.94,0.96,0.96,0.94,0.93,0.94,0.92,0.92,0.91 |
| | 409 | I like my sootcase 409 SOOTCASE | $0.000117 | 4.10% | 38.42% | -- | $10.01 0.0001BTC | -- | 0.62,0.62,0.77,0.72,0.63,1,0.85,0.85,0.57,0.57,0.58,0.58,0.49,0.49,0.58,0.57,0.51,0.51,0.49,0.49,0.5,0.5,0.48 |
| | 410 | MUSTAAAAAARD 410 MUSTARD | $0.001783 | 4.14% | 20.37% | -- | $0.4368 | -- | 1,0.87,0.81,0.75,0.89,0.8,0.73,0.64,0.63,0.69,0.73,0.77,0.84,0.67,0.71,0.72,0.67,0.64,0.77,0.52,0.52,0.51,0.51,0.78,0.78 |
| | 411 | Sypool 411 SYP | $0.0003 | | | | | | |
| | 412 | Whales Market 412 WHALES | $0.1156 | | | | | | |
| | 413 | Bazinga 413 BAZINGA | $0.00051 | | | | | | |
| | 414 | DONALDCAT 414 DC | $0.00004968 | | | | | | |
| | 415 | PEPE MAGA 415 PEPEMAGA | $0.0...07825 | | | | | | |
| | 416 | JUSTICE FOR PEANUT 416 JFP | $0.001031 | | | | | | |
| | 417 | Perpetual Protocol 417 PERP | $0.6377 | | | | | | |
| | 418 | Purple Pepe 418 PURPE | $0.00008628 | | | | | | |
| | 419 | Solice 419 SLC | $0.000801 | | | | | | |
| | 420 | Hivemapper 420 HONEY | $0.0582 | | | | | | |
| | 421 | Griddy 421 GRIDDY | $0.00003698 | | | | | | |
| | 422 | Solcasino Token 422 SCS | $0.002208 | | | | | | |
| | 423 | Smog 423 SMOG | $0.0165 | | | | | | |
| | 424 | ChainLink 424 LINK | $24.5 | | | | | | |
| | 425 | CatSolHat 425 SOLCAT | $0.00417 | | | | | | |
| | 426 | Remilia 426 REMILIA | $0.000153 | | | | | | |
| | 427 | Pesto the Baby King Penguin 427 PESTO | $0.001213 | | | | | | |
| | 428 | smol bun 428 BUN | $0.000086 | | | | | | |
| | 429 | DOGGO 429 DOGGO | $0.00000000219 | | | | | | |
| | 430 | Solana 430 SOL | $227.2 | | | | | | |
| | 431 | GoatIndex.ai 431 AIAI | $0.009562 | | | | | | |
| | 432 | Don't buy this coin 432 DBTC | $0.000298 | | | | | | |
| | 433 | Maps.me Token 433 MAPS | $0.021 | | | | | | |
| | 434 | SPORE 434 SPORE | $0.0166 | | | | | | |
| | 435 | Bonfida 435 FIDA | $0.1959 | | | | | | |
| | 436 | Made in America 436 MIA | $0.001685 | | | | | | |
| | 437 | SWQuery 437 SWQUERY | $0.000315 | | | | | | |
| | 438 | Reddit Dog 438 SNOOFI | $0.000886 | | | | | | |
| | 439 | Dogin Hood 439 DOGIN | $0.000241 | | | | | | |
| | 440 | Official Mascot Church Of Satan 440 DIABOLO | $0.000042 | | | | | | |
| | 441 | Watermelon 441 WAT | $0.0000327 | | | | | | |
| | 442 | CatDog 442 CATDOG | $0.00000708 | | | | | | |
| | 443 | Disney Sumatran Tiger 443 BAKSO | $0.001681 | | | | | | |
| | 444 | XBANKING 444 XB | $0.3039 | | | | | | |
| | 445 | Worken 445 WORK | $0.000312 | | | | | | |
| | 446 | Colana 446 COL | $0.000863 | | | | | | |
| | 447 | Panda Swap 447 PANDA | $0.001545 | | | | | | |
| | 448 | Conjure AI 448 CNJR | $0.000103 | | | | | | |
| | 449 | CRAZY MONKEY 449 CMONK | $0.0000705 | | | | | | |
| | 450 | Salt Bae For The People 450 SBAE | $0.00021 | | | | | | |
| | 451 | Audius 451 AUDIO | $0.1251 | | | | | | |
| | 452 | Aurory 452 AURY | $0.1472 | | | | | | |
| | 453 | 888 453 888 | $0.0864 | | | | | | |
| | 454 | FTX Token 454 FTT | $2.11 | | | | | | |
| | 455 | ShdwDrive 455 SHDW | $0.3139 | | | | | | |
| | 456 | Blocksmith Labs Forge 456 FORGE | $0.0128 | | | | | | |
| | 457 | MOTH 457 MOTH | $0.000851 | | | | | | |
| | 458 | DAGOBERT DUCK 458 DAGO | $0.00003287 | | | | | | |
| | 459 | Coin98 459 C98 | $0.122 | | | | | | |
| | 460 | Cheems 460 CHEEMS | $0.00025 | | | | | | |
| | 461 | Solrise Finance 461 SLRS | $0.000527 | | | | | | |
| | 462 | EXPLOIT 462 EXP | $0.00001113 | | | | | | |
| | 463 | NeiroWifHat 463 NEIROH | $0.00004679 | | | | | | |
| | 465 | Orca 465 ORCA | $2.79 | | | | | | |
| | 466 | CoreStarter 466 CSTR | $0.00044 | | | | | | |
| | 467 | Solanium 467 SLIM | $0.0822 | | | | | | |
| | 468 | xHashtag 468 XTAG | $0.0566 | | | | | | |
| | 469 | bul 469 BUL | $0.0000001164 | | | | | | |
| | 470 | QuantifyAI 470 QGG | $0.000095 | | | | | | |
| | 471 | The Egg 471 EGG | $0.000076 | | | | | | |
| | 472 | HAPI.one 472 HAPI | $8.17 | | | | | | |
| | 473 | Spiderswap 473 SPDR | $0.007045 | | | | | | |
| | 474 | Wuffi 474 WUF | $0.000000381 | | | | | | |
| | 475 | SNAP 475 SNAP | $0.00000525 | | | | | | |
| | 476 | sols 476 SOLS | $0.0791 | | | | | | |
| | 477 | plankton 477 PLANKTON | $0.000056 | | | | | | |
| | 478 | DOGE MASCOT 478 SHIBU | $0.001093 | | | | | | |
| | 479 | Solend 479 SLND | $0.6449 | | | | | | |
| | 480 | TMPL 480 TMPL | $0.0000037 | | | | | | |
| | 481 | GUMMY 481 GUMMY | $0.002884 | | | | | | |
| | 482 | ROA CORE 482 ROA | $0.0182 | | | | | | |
| | 483 | Chitan 483 CHITAN | $0.000497 | | | | | | |
| | 484 | NeuroStack 484 VISION | $0.0000607 | | | | | | |
| | 485 | The Cult Of 286 485 286 | $0.000073 | | | | | | |
| | 486 | Blinks.gg 486 BGG1 | $0.001298 | | | | | | |
| | 487 | MAD 487 MAD | $0.00001156 | | | | | | |
| | 488 | Wrapped Solana 488 SOL | $225.89 | | | | | | |
| | 489 | AMC 489 AMC | $0.000982 | | | | | | |
| | 490 | Ropirito 490 ROPIRITO | $0.000498 | | | | | | |
| | 491 | SonarWatch 491 SONAR | $0.0107 | | | | | | |
| | 492 | Abble 492 AABL | $0.000977 | | | | | | |
| | 493 | The Dissolution of Value 493 VALUE | $0.0000657 | | | | | | |
| | 494 | DOOGLE 494 DOOGLE | $0.000071 | | | | | | |
| | 495 | DEGOD 495 DEGOD | $0.003209 | | | | | | |
| | 496 | erhfth 496 HFREG | $0.00002478 | | | | | | |
| | 497 | IAGO 497 IAGO | $0.001162 | | | | | | |
| | 498 | GAME OF MEMES 498 GOME | $0.000676 | | | | | | |
| | 499 | Academic Labs 499 AAX | $0.0126 | | | | | | |
| | 500 | morud 500 MORUD | $0.000384 | | | | | | |
