| | 701 | Adobe Tokenized Stock (Ondo) 701 ADBEon | $240.25 | 3.53% | 5.04% | -- | $638,609 9.07BTC | -- | 0.98,0.98,1,1,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.96,0.97,0.97,0.96,0.94,0.98,0.96,0.95,0.96,0.96 |
| | 702 | Peacetime 702 PEACE | $0.000082 | 3.53% | 6.82% | -- | $20,450 0.2905BTC | -- | 1,0.81,0.85,0.75,0.73,0.84,0.78,0.85,0.81,0.71,0.73,0.73,0.71,0.72,0.72,0.77,0.75,0.73,0.75,0.75,0.76,0.75,0.72,0.75,0.72,0.77,0.75,0.76 |
| | 703 | ISOcoin9000 703 ISO9000 | $0.0000859 | 3.58% | 3.31% | -- | $12,046 0.1711BTC | -- | 0.98,0.98,0.97,0.97,0.99,0.99,1,1,0.98,0.98,0.95,0.95 |
| | 704 | deBridge 704 DBR | $0.0165 | 3.59% | 4.67% | -- | $6,149,458 87.35BTC | -- | 0.94,0.95,0.96,0.96,0.92,0.93,0.95,0.95,0.98,0.99,1,0.99,0.97,0.98,0.98,0.96,0.96,0.97,1,0.97,0.97,0.94,0.95,0.93,0.93,0.92 |
| | 705 | Nebius Group Tokenized Stock (Ondo) 705 NBISon | $114.22 | 3.59% | -- | -- | $66,861 0.9498BTC | -- | 0.99,0.98,0.98,1 |
| | 706 | Circle Internet Group Tokenized Stock (Ondo) 706 CRCLon | $121.84 | 3.63% | 7.70% | -- | $832,353 11.82BTC | -- | 0.94,1,0.98,0.99,0.97,1,0.98,0.99,0.94,0.96,0.93,0.94,0.92,0.94,0.94,0.93,0.93,0.9,0.89,0.94,0.93,0.93 |
| | 707 | Big Data Protocol 707 BDP | $0.0181 | 3.64% | 6.58% | $956,706 | $64,177 0.9116BTC | | 0.99,0.99,1,0.99,0.97,0.94,0.96,0.96,0.94,0.94,0.93,0.95,0.95,0.93,0.93,0.95,0.96,0.94,0.94,0.92,0.93,0.92,0.92,0.95,0.97,0.97,0.95,0.96 |
| | 708 | Noice 708 NOICE | $0.00004263 | 3.68% | 11.00% | -- | $188,218 2.67BTC | -- | 1,0.97,0.97,0.96,0.93,0.91,0.91,0.93,0.89,0.9,0.9,0.95,0.93,0.92,0.93,0.93,0.89,0.9,0.89,0.87,0.86,0.85,0.86,0.88,0.87,0.87,0.86 |
| | 709 | UnitedHealth tokenized stock (xStock) 709 UNHX | $274.42 | 3.70% | 5.99% | -- | $10,832 0.1539BTC | -- | 0.99,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.97,0.94,0.93,0.93 |
| | 710 | AgentHub 710 DIRA | $0.000104 | 3.70% | 14.05% | -- | $17,347 0.2463BTC | -- | 0.92,1,0.85,0.78,0.74,0.76,0.76,0.81,0.73,0.79,0.78,0.72,0.72,0.65,0.66,0.73,0.72,0.71,0.66,0.68,0.69,0.68,0.68,0.75,0.71,0.77,0.75,0.72 |
| | 711 | Useless 711 USELESS | $0.0352 | | | | | | |
| | 712 | level941 712 PIGEON | $0.00215 | | | | | | |
| | 713 | unstable coin 713 USDUC | $0.001807 | | | | | | |
| | 714 | MORI COIN 714 MORI | $0.005095 | | | | | | |
| | 715 | Shoggoth 715 SHOGGOTH | $0.000955 | | | | | | |
| | 716 | Groyper 716 Groyper | $0.000507 | | | | | | |
| | 717 | HUND MEME COIN 717 HUND | $0.000553 | | | | | | |
| | 718 | Shopify Tokenized Stock (Ondo) 718 SHOPon | $116.74 | | | | | | |
| | 719 | Baby Doge Coin 719 BABYDOGE | $0.000000000411 | | | | | | |
| | 720 | Kamino Finance 720 KMNO | $0.0203 | | | | | | |
| | 721 | Nobody Sausage 721 NOBODY | $0.00386 | | | | | | |
| | 722 | DefiTuna 722 TUNA | $0.0165 | | | | | | |
| | 723 | Eli Lilly tokenized stock (xStock) 723 LLYX | $903.86 | | | | | | |
| | 724 | Agent Hustle 724 HUSTLE | $0.003233 | | | | | | |
| | 725 | Moonbirds 725 BIRB | $0.1422 | | | | | | |
| | 726 | Intuit Tokenized Stock (Ondo) 726 INTUon | $441.04 | | | | | | |
| | 727 | PsyopAnime 727 PSYOPANIME | $0.003539 | | | | | | |
| | 728 | The Toilet 728 TOILET | $0.00002991 | | | | | | |
| | 729 | GeorgePlaysClashRoyale 729 CLASH | $0.0286 | | | | | | |
| | 730 | World Mobile Token 730 WMTX | $0.0841 | | | | | | |
| | 731 | Housecoin 731 HOUSE | $0.001464 | | | | | | |
| | 732 | elizaOS 732 ELIZAOS | $0.000928 | | | | | | |
| | 733 | Mango Markets 733 MNGO | $0.0313 | | | | | | |
| | 734 | Aspecta 734 ASP | $0.0271 | | | | | | |
| | 735 | Non-Playable Coin 735 NPC | $0.008065 | | | | | | |
| | 736 | Palo Alto Networks Tokenized Stock (Ondo) 736 PANWon | $158.53 | | | | | | |
| | 737 | nubcat 737 NUB | $0.00288 | | | | | | |
| | 738 | DREAMSX402 738 DREAMS | $0.006668 | | | | | | |
| | 739 | GE Vernova Tokenized Stock (Ondo) 739 GEVon | $866.26 | | | | | | |
| | 740 | MAD 740 MAD | $0.0000006572 | | | | | | |
| | 741 | Only1 741 LIKE | $0.001371 | | | | | | |
| | 742 | KLEDAI 742 KLED | $0.0139 | | | | | | |
| | 743 | SelfieDogCoin 743 SELFIE | $0.000293 | | | | | | |
| | 744 | Vertiv Tokenized Stock (Ondo) 744 VRTon | $252.67 | | | | | | |
| | 745 | American Airlines Group Tokenized Stock (Ondo) 745 AALon | $12.41 | | | | | | |
| | 746 | Privacy first P2P Enc Tips 746 WHISTLE | $0.000133 | | | | | | |
| | 747 | Honeywell tokenized stock (xStock) 747 HONX | $225.77 | | | | | | |
| | 748 | Bubblemaps 748 BMT | $0.0155 | | | | | | |
| | 749 | Kilroy was here 749 KILROY | $0.000338 | | | | | | |
| | 750 | Tower Token 750 TOWER | $0.000259 | | | | | | |
| | 751 | Greenland Shark 751 SHARK | $0.00004836 | | | | | | |
| | 752 | Seeker 752 SKR | $0.02 | | | | | | |
| | 753 | Mayflower 753 MAY | $0.008872 | | | | | | |
| | 754 | Rivalz Network 754 RIZ | $0.000183 | | | | | | |
| | 755 | GRASS 755 GRASS | $0.3365 | | | | | | |
| | 756 | Circle tokenized stock (xStock) 756 CRCLX | $119.56 | | | | | | |
| | 757 | SanDisk Tokenized Stock (Ondo) 757 SNDKON | $686.02 | | | | | | |
| | 758 | buy instead of getting a job 758 JOBCOIN | $0.00804 | | | | | | |
| | 759 | LC SHIB 759 LC | $0.001614 | | | | | | |
| | 760 | Happy Cat 760 HAPPY | $0.00019 | | | | | | |
| | 761 | SHILL Token 761 SHILL | $0.000121 | | | | | | |
| | 762 | Summit 762 SUMMIT | $0.00001809 | | | | | | |
| | 763 | LMAO 763 LMAO! | $0.00175 | | | | | | |
| | 764 | The Lion 764 LION | $0.000171 | | | | | | |
| | 765 | Meteora 765 MET | $0.1341 | | | | | | |
| | 766 | Rifts Finance 766 RIFTS | $0.000111 | | | | | | |
| | 767 | michi 767 MICHI | $0.000947 | | | | | | |
| | 768 | All Will Retire 768 AWR | $0.000611 | | | | | | |
| | 769 | Akash 769 AKT | $0.5504 | | | | | | |
| | 770 | Vodra 770 VDR | $0.002602 | | | | | | |
| | 771 | Helium Mobile 771 MOBILE | $0.000168 | | | | | | |
| | 772 | Western Digital Tokenized Stock (Ondo) 772 WDCon | $283.38 | | | | | | |
| | 773 | Enphase Energy Tokenized Stock (Ondo) 773 ENPHon | $40.57 | | | | | | |
| | 774 | Ice Open Network (old) 774 ICE | $0.001549 | | | | | | |
| | 775 | Paraverse Token 775 PVS | $0.000593 | | | | | | |
| | 776 | trencher 776 TRENCHER | $0.000347 | | | | | | |
| | 777 | Figma Ord Shs Tokenized Stock (Ondo) 777 FIGon | $22.11 | | | | | | |
| | 778 | The Giraffes 778 GIRAFFES | $0.00004639 | | | | | | |
| | 779 | Uranus 779 URANUS | $0.009344 | | | | | | |
| | 780 | Fair and Free 780 FAIR3 | $0.002382 | | | | | | |
| | 781 | Fartcoin 781 FARTCOIN | $0.1776 | | | | | | |
| | 782 | yesnoerror 782 YNE | $0.00072 | | | | | | |
| | 783 | SurfCash 783 SURF | $0.000483 | | | | | | |
| | 784 | MISTER ROGERS 784 ROGERS | $0.00001969 | | | | | | |
| | 785 | aiPump 785 AIPUMP | $0.00184 | | | | | | |
| | 786 | Flying Ketamine Horse 786 FKH | $0.0000684 | | | | | | |
| | 787 | Helium 787 HNT | $1.26 | | | | | | |
| | 788 | Blue Chip 788 BLUECHIP | $0.000049 | | | | | | |
| | 789 | Lobstar 789 LOBSTAR | $0.004249 | | | | | | |
| | 790 | GhostwareOS 790 GHOST | $0.001943 | | | | | | |
| | 791 | Micron Technology Tokenized Stock (Ondo) 791 MUon | $393.34 | | | | | | |
| | 792 | You’ll own nothing & be happy 792 NOTHING | $0.000574 | | | | | | |
| | 793 | Bless 793 BLESS | $0.005655 | | | | | | |
| | 794 | Stream SZN 794 STRSZN | $0.000245 | | | | | | |
| | 795 | Alchemist AI 795 ALCH | $0.0702 | | | | | | |
| | 796 | TrumpCoin 796 DJT | $0.00008201 | | | | | | |
| | 797 | Get Shit Done 797 GSD | $0.001183 | | | | | | |
| | 798 | PayAI Network 798 PAYAI | $0.003211 | | | | | | |
| | 799 | MOMO 2.0 799 MOMO | $0.001626 | | | | | | |
| | 800 | Aethir 800 ATH | $0.006885 | | | | | | |
