| | | | | | | | | | |
| 101 | Pocket Network 101 POKT | $0.1302 | 0.46% | 7.13% | $213,442,829 | $965,029 14.29BTC | 1,639,345,851 POKT | 1,0.98,0.93,0.97,0.93,0.93,0.9,0.87,0.86,0.88,0.91,0.9,0.9,0.89,0.89,0.88,0.89,0.9,0.89,0.89,0.86,0.85,0.85 | |
| 102 | VIDT Datalink 102 VIDT | $0.0316 | 0.45% | 0.19% | $24,293,859 | $18,573 0.2747BTC | 770,011,370 VIDT | 0.97,0.94,0.93,0.9,0.88,0.88,0.9,0.9,0.96,0.97,1,1,0.96,0.94,0.96,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.95,0.92,0.92,0.94,0.92 | |
| 103 | Astra Protocol 103 ASTRA | $0.00179 | 0.45% | 9.15% | $53,700 | $29,248 0.4325BTC | | 0.86,0.85,0.85,0.86,0.9,0.84,0.84,0.85,0.89,0.93,0.93,0.92,0.93,0.94,1,0.94,0.93,0.9,0.89,0.92,0.93,0.92,0.91,0.93,0.92,0.89,0.9,0.91 | |
| 104 | FOAM Token 104 FOAM | $0.0288 | 0.43% | 12.19% | $27,772,641 | $1,331.71 0.0197BTC | | 1,1,0.99,0.89,0.87,0.87,0.88,0.9,0.91,0.9,0.85,0.83,0.83,0.86,0.9,0.86,0.87,0.87,0.88,0.88,0.89,0.88,0.87,0.87,0.88,0.87 | |
| 105 | X Protocol 105 POT | $0.006918 | 0.42% | 3.66% | -- | $13,869 0.2051BTC | -- | 1,0.99,0.99,0.98,0.96,0.96,0.9,0.84,0.88,0.88,0.87,0.87,0.85,0.85,0.92,0.92,0.95,0.95,0.96 | |
| 106 | AddMeFast 106 AMF | $0.005569 | 0.41% | 4.90% | -- | $443.3 0.0066BTC | -- | 1,0.99,0.99,0.98,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.94 | |
| 107 | Audius 107 AUDIO | $0.1557 | 0.39% | 1.24% | $190,693,483 | $2,319,409 34.34BTC | 1,224,749,415 AUDIO | 0.98,0.96,0.96,0.94,0.94,0.96,0.96,0.99,0.99,0.98,0.95,0.96,0.97,0.97,0.98,1,1,0.99,0.99,0.96,0.96,0.97,0.96 | |
| 108 | Gas DAO 108 Gas | $0.0000006325 | 0.38% | 0.01% | $126,157 | $254,913 3.77BTC | | 1,0.93,0.92,0.99,0.94,0.94,0.93,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.91,0.91,0.94,0.94,0.91,0.92,0.92 | |
| 109 | Dreamverse 109 DV | $0.001051 | 0.38% | 1.22% | -- | $96,121 1.42BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,1,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98 | |
| 110 | Taxa Network 110 TXT | $0.001377 | 0.36% | 1.85% | -- | $25,759 0.3809BTC | -- | 0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99 | |
| 111 | ZTX Token 111 ZTX | $0.0132 | | | | | | | |
| 112 | Green Metaverse Token 112 GMT | $0.2138 | | | | | | | |
| 113 | Rangers Protocol 113 RPG | $2.2 | | | | | | | |
| 114 | beFITTER 114 FIU | $0.00023 | | | | | | | |
| 115 | Toshi Tools 115 TOSHI | $0.0000001729 | | | | | | | |
| 116 | Forta 116 FORT | $0.2497 | | | | | | | |
| 117 | Radicle 117 RAD | $1.64 | | | | | | | |
| 118 | Armonia Meta Chain 118 AMAX | $10.65 | | | | | | | |
| 119 | GoSleep 119 ZZZ | $0.117 | | | | | | | |
| 120 | My MetaTrader 120 MMT | $0.0302 | | | | | | | |
| 121 | ORE Network 121 ORE | $0.000662 | | | | | | | |
| 122 | Metaworld 122 MWCC | $0.001546 | | | | | | | |
| 123 | Fandomdao 123 FAND | $0.0223 | | | | | | | |
| 124 | Polimec Protocol 124 PLMC | $0.4681 | | | | | | | |
| 125 | MELD 125 MELD | $0.015 | | | | | | | |
| 126 | Petals 126 PTS | $0.001563 | | | | | | | |
| 127 | RepubliK 127 RPK | $0.0132 | | | | | | | |
| 128 | Hive 128 HIVE | $0.3161 | | | | | | | |
| 129 | Storj 129 STORJ | $0.5207 | | | | | | | |
| 130 | XYO Network 130 XYO | $0.007877 | | | | | | | |
| 131 | AcknoLedger 131 ACK | $0.003066 | | | | | | | |
| 132 | DO2 132 DO2 | $0.000000371 | | | | | | | |
| 133 | SING NFT SHOW 133 SNS | $0.004068 | | | | | | | |
| 134 | DUX 134 DUX | $0.0038 | | | | | | | |
| 135 | CloudChain 135 CLDC | $0.0112 | | | | | | | |
| 136 | AIPANDORA 136 AIPANDORA | $0.000142 | | | | | | | |
| 137 | Fashion Coin 137 FSHN | $0.000000022 | | | | | | | |
| 138 | Fanffle Token 138 FNF | $0.00009011 | | | | | | | |
| 139 | Triall 139 TRL | $0.006605 | | | | | | | |
| 140 | Trading GPT 140 TGPT | $0.2006 | | | | | | | |
| 141 | CyberConnect 141 CYBER | $7.5 | | | | | | | |
| 142 | QLC Chain 142 QLC | $0.015 | | | | | | | |
| 143 | Somnium Space Cubes 143 CUBE | $0.9401 | | | | | | | |
| 144 | Weber 144 WBC | $0.00001489 | | | | | | | |
| 145 | MagicCraft 145 MCRT | $0.001471 | | | | | | | |
| 146 | TraDAO 146 TOD | $0.3942 | | | | | | | |
| 147 | SuiPad 147 SUIP | $0.0619 | | | | | | | |
| 148 | Sakura 148 SKU | $0.002822 | | | | | | | |
| 149 | Dexsport 149 DESU | $0.003276 | | | | | | | |
| 150 | GRN 150 G | $0.002053 | | | | | | | |
| 151 | DogeBonk 151 DOBO | $0.000000008734 | | | | | | | |
| 152 | Fellaz 152 FLZ | $1.76 | | | | | | | |
| 153 | KILT Protocol 153 KILT | $0.2918 | | | | | | | |
| 154 | Bank Coin 154 BANK | $0.0000355 | | | | | | | |
| 155 | Elastos 155 ELA | $2.86 | | | | | | | |
| 156 | YOM 156 YOM | $0.0512 | | | | | | | |
| 157 | Filecoin 157 FIL | $5.6 | | | | | | | |
| 158 | Eclipse Fi 158 ECLIP | $0.1332 | | | | | | | |
| 159 | Orchid 159 OXT | $0.097 | | | | | | | |
| 160 | Metale (formerly Read2N) 160 RCM | $0.4088 | | | | | | | |
| 161 | Dubbz 161 DUBBZ | $1.57 | | | | | | | |
| 162 | Kin 162 KIN | $0.00001816 | | | | | | | |
| 163 | WeSendit 163 WSI | $0.009071 | | | | | | | |
| 164 | NYM 164 NYM | $0.1595 | | | | | | | |
| 165 | SubQuery Network 165 SQT | $0.0241 | | | | | | | |
| 166 | MAP Protocol 166 MAPO | $0.0143 | | | | | | | |
| 167 | Spellfire 167 SPELLFIRE | $0.000695 | | | | | | | |
| 168 | Seektiger 168 STI | $0.000272 | | | | | | | |
| 169 | PolkaBridge 169 PBR | $0.0532 | | | | | | | |
| 170 | Polyhedra 170 ZK | $1.15 | | | | | | | |
| 171 | Web3Camp 171 3P | $0.00000000978 | | | | | | | |
| 172 | Inspect 172 INSP | $0.0697 | | | | | | | |
| 173 | Lossless 173 LSS | $0.1461 | | | | | | | |
| 174 | Lingose Game 174 LING | $0.003783 | | | | | | | |
| 175 | Coinweb 175 CWEB | $0.00935 | | | | | | | |
| 176 | Handshake 176 HNS | $0.0228 | | | | | | | |
| 177 | Artyfact 177 ARTY | $0.6027 | | | | | | | |
| 178 | Braintrust 178 BTRST | $0.7994 | | | | | | | |
| 179 | Zamio 179 ZAM | $0.000945 | | | | | | | |
| 180 | Raze Network 180 RAZE | $0.002081 | | | | | | | |
| 181 | API3 181 API3 | $2.43 | | | | | | | |
| 182 | QnA3 182 GPT | $0.3109 | | | | | | | |
| 183 | RUN TOGETHER 183 RUN | $0.005876 | | | | | | | |
| 184 | Streamr DATAcoin 184 DATA | $0.0536 | | | | | | | |
| 185 | Pip 185 PIP | $0.0683 | | | | | | | |
| 186 | Marlin 186 POND | $0.0228 | | | | | | | |
| 187 | ADreward 187 AD | $0.00002176 | | | | | | | |
| 188 | Tellor 188 TRB | $113.29 | | | | | | | |
| 189 | Core DAO 189 CORE | $1.77 | | | | | | | |
| 190 | Orbofi 190 OBI | $0.0178 | | | | | | | |
| 191 | AltLayer 191 ALT | $0.2959 | | | | | | | |
| 192 | Numbers Protocol 192 NUM | $0.0762 | | | | | | | |
| 193 | Exorde 193 EXD | $0.0391 | | | | | | | |
| 194 | Alaska Gold Rush 194 CARAT | $0.004643 | | | | | | | |
| 195 | BetProtocol 195 BEPRO | $0.000734 | | | | | | | |
| 196 | Helium 196 HNT | $4.39 | | | | | | | |
| 197 | Musk Dao 197 MUSK | $0.000777 | | | | | | | |
| 198 | Iskra 198 ISK | $0.1483 | | | | | | | |
| 199 | ChainLink 199 LINK | $16.45 | | | | | | | |
| 200 | MOE 200 MOE | $0.0000000955 | | | | | | | |