| 101 | Lossless 101 LSS | $0.0535 | 2.99% | 3.67% | $2,974,027 | $23,568 0.3465BTC | | 0.92,0.97,0.95,0.95,0.94,0.97,0.98,0.99,0.98,1,0.97,0.97,0.96,0.95,0.95,0.94,0.91,0.95,0.95,0.94,0.95,0.95,0.94,0.92,0.91 |
| 102 | AIOZ Network 102 AIOZ | $0.3946 | 3.05% | 2.69% | $447,333,614 | $3,531,040 51.91BTC | 1,133,638,151 AIOZ | 0.86,0.86,0.87,0.83,0.86,0.84,0.86,0.97,0.99,0.99,1,1,0.96,0.98,0.97,0.96,0.92,0.92,0.91,0.92,0.91,0.89,0.88,0.87,0.87,0.86,0.84 |
| 103 | Gamium 103 GMM | $0.000121 | 3.05% | 20.42% | $5,957,384 | $76,632 1.13BTC | | 0.97,1,0.99,0.96,0.95,0.95,0.94,0.91,0.91,0.93,0.91,0.92,0.91,0.87,0.86,0.86,0.84,0.84,0.85,0.81,0.82,0.82,0.81,0.8,0.8,0.81,0.79 |
| 104 | Forta 104 FORT | $0.0859 | 3.07% | 18.77% | $67,856,926 | $325,803 4.79BTC | | 0.99,1,0.99,0.98,0.95,0.96,0.95,0.94,0.88,0.9,0.94,0.93,0.93,0.88,0.84,0.82,0.86,0.84,0.82,0.81,0.8,0.81,0.8,0.77,0.78,0.76,0.76 |
| 105 | SubQuery Network 105 SQT | $0.002989 | 3.08% | 9.56% | -- | $31,647 0.4653BTC | -- | 0.93,0.91,0.9,0.88,0.86,0.88,0.94,0.94,0.95,0.96,0.96,0.98,1,1,0.99,1,0.99,0.94,0.93,0.93,0.9,0.85,0.84,0.85,0.82,0.82,0.81,0.8 |
| 106 | Akash 106 AKT | $2.2 | 3.09% | 4.21% | $544,987,332 | $3,528,222 51.87BTC | | 0.89,0.91,0.91,0.88,0.89,0.87,0.9,0.93,0.93,0.95,0.95,0.97,1,1,0.99,0.97,0.98,0.95,0.96,0.95,0.95,0.94,0.93,0.92,0.9,0.9,0.89,0.89 |
| 107 | Vendetta Games 107 VDT | $0.0332 | 3.12% | 2.91% | -- | $1,608.19 0.0236BTC | -- | 0.86,0.86,0.83,0.86,0.86,0.87,0.86,0.89,0.9,0.89,0.92,0.92,0.89,0.89,1,0.98,0.95,0.92,0.92,0.91,0.91,0.89,0.89 |
| 108 | Acent 108 ACE | $0.002439 | 3.14% | 3.26% | $1,478,034 | $49,494 0.7277BTC | | 0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.87,0.89,0.88,0.89,0.96,0.97,0.95,0.97,1,0.99,0.95,0.93,0.9,0.9,0.91,0.88,0.88 |
| 109 | ChainLink 109 LINK | $10.72 | 3.45% | 2.24% | $6,722,589,823 | $131,888,062 1,939BTC | | 0.87,0.9,0.89,0.87,0.89,0.87,0.9,0.92,0.93,0.94,0.95,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.91,0.92,0.91,0.9,0.9,0.88,0.88 |
| 110 | Oort Token 110 OORT | $0.0876 | 3.47% | 17.26% | -- | $473,881 6.97BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.94,0.94,0.98,0.98,0.94,0.97,0.91,0.92,0.9,0.89,0.86,0.84,0.84,0.83,0.83,0.82,0.82,0.8,0.8 |
| 111 | YOM 111 YOM | $0.0248 | | | | | | |
| 112 | Zamio 112 ZAM | $0.000381 | | | | | | |
| 113 | Entangle 113 NGL | $0.0598 | | | | | | |
| 114 | BitTorrent(new) 114 BTT | $0.0000008066 | | | | | | |
| 115 | Geojam Token 115 JAM | $0.000445 | | | | | | |
| 116 | Jefe Token 116 JEFE | $0.0...0123 | | | | | | |
| 117 | Polkadot 117 DOT | $3.69 | | | | | | |
| 118 | Big Data Protocol 118 BDP | $0.1021 | | | | | | |
| 119 | Ethereum Name Service 119 ENS | $15.69 | | | | | | |
| 120 | Kin 120 KIN | $0.00001181 | | | | | | |
| 121 | Ocean Protocol 121 OCEAN | $0.5116 | | | | | | |
| 122 | iExec RLC 122 RLC | $1.41 | | | | | | |
| 123 | Artyfact 123 ARTY | $0.3845 | | | | | | |
| 124 | Fellaz 124 FLZ | $2.15 | | | | | | |
| 125 | Torum 125 XTM | $0.0212 | | | | | | |
| 126 | Filecoin 126 FIL | $3.28 | | | | | | |
| 127 | Inspect 127 INSP | $0.0389 | | | | | | |
| 128 | EtherMail 128 EMT | $0.0141 | | | | | | |
| 129 | Weebs 129 WEEBS | $0.006008 | | | | | | |
| 130 | Hive 130 HIVE | $0.1666 | | | | | | |
| 131 | Pocket Network 131 POKT | $0.045 | | | | | | |
| 132 | Numbers Protocol 132 NUM | $0.0377 | | | | | | |
| 133 | Agora 133 AGA | $0.0118 | | | | | | |
| 134 | Helium 134 HNT | $5.88 | | | | | | |
| 135 | Voxto 135 VXT | $0.0284 | | | | | | |
| 136 | Green Metaverse Token 136 GMT | $0.1179 | | | | | | |
| 137 | Everclear 137 NEXT | $0.0885 | | | | | | |
| 138 | Render Token 138 RENDER | $4.32 | | | | | | |
| 139 | Sui 139 SUI | $1.81 | | | | | | |
| 140 | Tellor 140 TRB | $53.66 | | | | | | |
| 141 | TypeIt 141 TYPE | $0.000036 | | | | | | |
| 142 | Fetch.AI 142 FET | $1.12 | | | | | | |
| 143 | Handshake 143 HNS | $0.008423 | | | | | | |
| 144 | Core DAO 144 CORE | $0.7764 | | | | | | |
| 145 | DeChat 145 DECHAT | $0.1349 | | | | | | |
| 146 | Gitcoin 146 GTC | $0.5613 | | | | | | |
| 147 | Steem 147 STEEM | $0.1512 | | | | | | |
| 148 | Seektiger 148 STI | $0.000155 | | | | | | |
| 149 | Theta 149 THETA | $1.03 | | | | | | |
| 150 | Basic Attention Token 150 BAT | $0.1477 | | | | | | |
| 151 | Avail 151 AVAIL | $0.1028 | | | | | | |
| 152 | Cyber 152 CYBER | $2.68 | | | | | | |
| 153 | Mask Network 153 MASK | $2.42 | | | | | | |
| 154 | ZTX Token 154 ZTX | $0.004995 | | | | | | |
| 155 | BurgerCities 155 BURGER | $0.3666 | | | | | | |
| 156 | Orchid 156 OXT | $0.0601 | | | | | | |
| 157 | Pip 157 PIP | $0.0252 | | | | | | |
| 158 | Sekuya 158 SKYA | $0.002787 | | | | | | |
| 159 | MELD 159 MELD | $0.009193 | | | | | | |
| 160 | Graph 160 GRT | $0.1341 | | | | | | |
| 161 | Flux 161 FLUX | $0.4694 | | | | | | |
| 162 | Maxity 162 MAX | $0.013 | | | | | | |
| 163 | Audius 163 AUDIO | $0.1129 | | | | | | |
| 164 | Golem 164 GLM | $0.2705 | | | | | | |
| 165 | Casper 165 CSPR | $0.006427 | | | | | | |
| 166 | Musk Dao 166 MUSK | $0.00022 | | | | | | |
| 167 | Streamr DATAcoin 167 DATA | $0.0315 | | | | | | |
| 168 | Band Protocol 168 BAND | $0.9715 | | | | | | |
| 169 | Arweave 169 AR | $13.46 | | | | | | |
| 170 | PalmPay 170 PALM | $0.112 | | | | | | |
| 171 | Siacoin 171 SC | $0.004098 | | | | | | |
| 172 | DIA 172 DIA | $0.8076 | | | | | | |
| 173 | Privapp Network 173 BPRIVA | $1.6 | | | | | | |
| 174 | Stacks 174 STX | $1.47 | | | | | | |
| 175 | NKN 175 NKN | $0.0607 | | | | | | |
| 176 | Fanffle Token 176 FNF | $0.00002962 | | | | | | |
| 177 | API3 177 API3 | $1.36 | | | | | | |
| 178 | Livepeer Token 178 LPT | $9.24 | | | | | | |
| 179 | Marlin 179 POND | $0.009772 | | | | | | |
| 180 | Trace Network Labs 180 TRACE | $0.000652 | | | | | | |
| 181 | Matr1x 181 MAX | $0.2511 | | | | | | |
| 182 | Storj 182 STORJ | $0.4027 | | | | | | |
| 183 | TARS Protocol 183 TAI | $0.1146 | | | | | | |
| 184 | Astra Protocol 184 ASTRA | $0.001275 | | | | | | |
| 185 | AltLayer 185 ALT | $0.0829 | | | | | | |
| 186 | Smart Finance 186 SMART | $0.00009646 | | | | | | |
| 187 | Metacade 187 MCADE | $0.006463 | | | | | | |
| 188 | GoSleep 188 ZZZ | $0.00862 | | | | | | |
| 189 | Alaska Gold Rush 189 CARAT | $0.002226 | | | | | | |
| 190 | Worldcoin 190 WLD | $1.68 | | | | | | |
| 191 | Orbofi 191 OBI | $0.006151 | | | | | | |
| 192 | Open Campus 192 EDU | $0.4351 | | | | | | |
| 193 | Hooked Protocol 193 HOOK | $0.3289 | | | | | | |
| 194 | Portal 194 PORTAL | $0.2209 | | | | | | |
| 195 | Sleepless AI 195 AI | $0.3181 | | | | | | |
| 196 | Starcoin 196 STC | $0.001415 | | | | | | |
| 197 | QnA3 197 GPT | $0.0441 | | | | | | |
| 198 | Kingdomverse 198 KING | $0.000159 | | | | | | |
| 199 | Radworks 199 RAD | $1.07 | | | | | | |
| 200 | Pirate Nation 200 PIRATE | $0.1342 | | | | | | |