BigfootBIG

Token

Contrats:

Bigfoot Prix (BIG)

$0.008881

0.0000001049 BTC

0.42%

Bas:$0.008671

Haut:$0.008942

24h

Liens:

Site Internet, Explorateurs

Tags:

Real World Assets Web3

Contrats:

Solana:Foot4f...KCxbCqc

Bigfoot BIG

$0.008881

Vue d'ensemble Marchés Historiques des Données Social Portefeuilles

Données historiques pour Bigfoot (BIG)

Date	Ouverture**	Haut	Bas	Fermeture****	Volume	Cap. Marché
Apr 17, 2025	$0.008803	$0.008942	$0.008671	$0.008685	$138,288	--
Apr 16, 2025	$0.008915	$0.008942	$0.008671	$0.008787	$135,095	--
Apr 15, 2025	$0.009567	$0.009664	$0.008671	$0.008813	$121,829	--
Apr 14, 2025	$0.009571	$0.009664	$0.009559	$0.009581	$137,400	--
Apr 13, 2025	$0.009038	$0.01013	$0.008903	$0.00965	$135,860	--
Apr 12, 2025	$0.008553	$0.009179	$0.008466	$0.009082	$135,958	--
Apr 11, 2025	$0.007477	$0.008731	$0.007304	$0.008535	$144,470	--
Apr 10, 2025	$0.007491	$0.007532	$0.007304	$0.007363	$129,547	--
Apr 09, 2025	$0.007342	$0.007532	$0.007304	$0.007517	$133,041	--
Apr 08, 2025	$0.007517	$0.007532	$0.007304	$0.007342	$141,173	--
Apr 07, 2025	$0.007191	$0.007532	$0.005867	$0.007517	$144,249	--
Apr 06, 2025	$0.007409	$0.00748	$0.006985	$0.007147	$132,191	--
Apr 05, 2025	$0.007473	$0.00748	$0.007253	$0.007409	$138,413	--
Apr 04, 2025	$0.007449	$0.00748	$0.007253	$0.007473	$125,330	--
Apr 03, 2025	$0.007424	$0.00748	$0.007253	$0.007449	$133,606	--
Apr 02, 2025	$0.007765	$0.008007	$0.007291	$0.00733	$127,692	--
Apr 01, 2025	$0.007872	$0.008007	$0.00765	$0.007859	$141,163	--
Mar 31, 2025	$0.008045	$0.0082	$0.00765	$0.007759	$130,150	--
Mar 30, 2025	$0.008189	$0.008241	$0.007991	$0.008099	$132,085	--
Mar 29, 2025	$0.008022	$0.008241	$0.007991	$0.008189	$139,041	--
Mar 28, 2025	$0.008966	$0.009136	$0.007991	$0.008139	$126,070	--
Mar 27, 2025	$0.008933	$0.009157	$0.008755	$0.008925	$140,456	--
Mar 26, 2025	$0.008862	$0.009634	$0.008755	$0.008825	$126,183	--
Mar 25, 2025	$0.007773	$0.009025	$0.007726	$0.008862	$154,320	--
Mar 24, 2025	$0.007505	$0.007968	$0.007289	$0.007745	$142,077	--
Mar 23, 2025	$0.007411	$0.007517	$0.007289	$0.007505	$136,248	--
Mar 22, 2025	$0.007328	$0.007517	$0.007289	$0.007496	$137,523	--
Mar 21, 2025	$0.00737	$0.007517	$0.007289	$0.007475	$131,467	--
Mar 20, 2025	$0.007117	$0.007936	$0.007107	$0.007321	$126,688	--
Mar 19, 2025	$0.005571	$0.007377	$0.005516	$0.007181	$163,920	--