| | 101 | KGeN 101 KGEN | $0.1962 | 2.10% | -- | -- | $2,472,155 36.43BTC | -- | 0.95,0.95,0.94,0.95,0.93,0.93,0.94,0.96,1,0.98,1,0.98,0.97,0.98,0.98,0.99,0.98,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.96 |
| | 102 | ARK DeFAI 102 ARK | $16.47 | 2.18% | -- | -- | $543,171 8.01BTC | -- | 0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.98 |
| | 103 | Swarm Network 103 TRUTH | $0.009219 | 2.19% | -- | -- | $1,082,177 15.95BTC | -- | 0.93,0.92,0.92,0.91,0.92,0.98,0.98,0.99,1,0.96,0.92,0.95,0.91,0.92,0.92,0.95,0.93,0.91,0.9,0.89,0.9,0.91,0.92,0.92,0.91,0.9 |
| | 104 | WhiteBridge 104 WBAI | $0.002748 | 2.21% | -- | $522,120 | $90,318 1.33BTC | | 0.91,0.93,0.92,0.92,0.91,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.95,0.95,1,0.98,0.89,0.85,0.84,0.83,0.78,0.78,0.8,0.82,0.81,0.8,0.8 |
| | 105 | Stability World AI 105 AIW | $0.000482 | 2.23% | -- | -- | $136.1 0.002BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.86,0.86,0.82,0.84,0.82,0.79,0.71,0.74,0.74,0.76,0.76,0.74 |
| | 106 | GoEddy 106 EDDY | $0.1968 | 2.24% | -- | -- | $28,356 0.4179BTC | -- | 0.99,0.99,1,0.99,1,0.98,0.95,0.95,0.96,0.95,0.92,0.9,0.94,0.91,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.86,0.9,0.84,0.82,0.83,0.83 |
| | 107 | MOLT BUNKER 107 BUNKER | $0.0000008611 | 2.25% | -- | -- | $1,382,878 20.38BTC | -- | 0.93,0.93,0.91,1,0.98,0.88,0.86,0.86,0.8,0.82,0.79,0.78,0.78,0.8,0.81,0.82,0.82,0.81,0.8,0.79,0.78,0.78 |
| | 108 | HeyElsa 108 ELSA | $0.0649 | 2.25% | -- | -- | $2,935,780 43.27BTC | -- | 0.98,0.99,1,0.99,0.98,0.98,0.96,0.96,0.94,0.92,0.91,0.9,0.94,0.94,0.93,0.93,0.94,0.93,0.95,0.94,0.95,0.94,0.94,0.92,0.9,0.89,0.9,0.9 |
| | 109 | Measurable Data Token 109 MDT | $0.008738 | 2.40% | -- | $5,908,260 | $238,941 3.52BTC | | 1,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.98,0.99,0.97,0.97,0.98,0.97,1,1,0.99,1,0.99,0.95,0.94,0.93,0.94,0.94 |
| | 110 | DKargo 110 DKA | $0.005024 | 2.41% | -- | $25,120,000 | $7,376,541 109BTC | 5,000,000,000 DKA | 0.81,0.81,0.83,0.82,0.82,0.81,0.8,0.79,0.8,0.79,0.81,0.81,0.82,0.78,0.91,1,1,0.98,0.91,0.88,0.82,0.82,0.84,0.83 |
| | 111 | DIA 111 DIA | $0.1713 | | | | | | |
| | 112 | Swash 112 SWASH | $0.001799 | | | | | | |
| | 113 | Sleepless AI 113 AI | $0.0194 | | | | | | |
| | 114 | iExec RLC 114 RLC | $0.4047 | | | | | | |
| | 115 | Aladdin DeFAI Bank 115 ADDB | $2.92 | | | | | | |
| | 116 | MaxFi 116 MAX | $0.0113 | | | | | | |
| | 117 | Dark Eclipse 117 DARK | $0.000331 | | | | | | |
| | 118 | Brainedge 118 LEARN | $0.006711 | | | | | | |
| | 119 | MIND of Pepe 119 MIND | $0.00004549 | | | | | | |
| | 120 | ChainLink 120 LINK | $8.8 | | | | | | |
| | 121 | BitTensor 121 TAO | $327.57 | | | | | | |
| | 122 | Vitalum 122 VAM | $0.1128 | | | | | | |
| | 123 | Quack AI 123 Q | $0.0122 | | | | | | |
| | 124 | ai16ava 124 AVA | $0.001157 | | | | | | |
| | 125 | Holoworld 125 HOLO | $0.0539 | | | | | | |
| | 126 | Robonomics Network 126 XRT | $0.7163 | | | | | | |
| | 127 | Autonomys Network 127 AI3 | $0.007256 | | | | | | |
| | 128 | LayerAI(CryptoGPT) 128 LAI(GPT) | $0.00003752 | | | | | | |
| | 129 | AdLunam 129 LUNAM | $0.000476 | | | | | | |
| | 130 | Nexera Foundation 130 NXRA | $0.001757 | | | | | | |
| | 131 | PathPulse AI 131 PULSE | $0.000454 | | | | | | |
| | 132 | Artificial Liquid Intelligence 132 ALI | $0.001425 | | | | | | |
| | 133 | Rejuve 133 RJV | $0.001264 | | | | | | |
| | 134 | Neural Vision Token 134 NRL | $0.2856 | | | | | | |
| | 135 | KiboShib 135 KIBSHI | $0.00000397 | | | | | | |
| | 136 | Virtual Protocol 136 VIRTUAL | $0.6735 | | | | | | |
| | 137 | AIOS Token 137 AIOS | $0.5917 | | | | | | |
| | 138 | Arai 138 AA | $0.0117 | | | | | | |
| | 139 | Forta 139 FORT | $0.0137 | | | | | | |
| | 140 | ArAIstotle by Virtuals 140 FACY | $0.001985 | | | | | | |
| | 141 | Clawdict 141 CLAWDICT | $0.0000003394 | | | | | | |
| | 142 | Mayflower 142 MAY | $0.006589 | | | | | | |
| | 143 | ChainGPT 143 CGPT | $0.0199 | | | | | | |
| | 144 | Delysium 144 AGI | $0.0115 | | | | | | |
| | 145 | Fetch.AI 145 FET | $0.2329 | | | | | | |
| | 146 | LinqAI 146 LNQ | $0.002438 | | | | | | |
| | 147 | Redacted 147 RDAC | $0.000588 | | | | | | |
| | 148 | Clude 148 CLUDE | $0.000411 | | | | | | |
| | 149 | Streamr 149 DATA | $0.001064 | | | | | | |
| | 150 | Lemmy The Bat 150 LBAI | $0.00000143 | | | | | | |
| | 151 | Allora 151 ALLO | $0.1139 | | | | | | |
| | 152 | Venice Token 152 VVV | $6.01 | | | | | | |
| | 153 | VPay by Virtuals 153 VPAY | $0.001016 | | | | | | |
| | 154 | Yooppi 154 YPP | $0.00000707 | | | | | | |
| | 155 | Matchain 155 MAT | $0.0381 | | | | | | |
| | 156 | Nillion 156 NIL | $0.0341 | | | | | | |
| | 157 | Gas Town 157 GAS | $0.00006619 | | | | | | |
| | 158 | CLAWNCH 158 CLAWNCH | $0.00003215 | | | | | | |
| | 159 | ChainOpera AI 159 COAI | $0.2649 | | | | | | |
| | 160 | GraphLinq Protocol 160 GLQ | $0.004381 | | | | | | |
| | 161 | DeAgent AI 161 AIA | $0.0929 | | | | | | |
| | 162 | AIVille Governance Token (New) 162 AIV | $0.001672 | | | | | | |
| | 163 | DeepBrain Chain 163 DBC | $0.000525 | | | | | | |
| | 164 | Gata 164 GATA | $0.001746 | | | | | | |
| | 165 | Unibase 165 UB | $0.0286 | | | | | | |
| | 166 | KLIP AI 166 KLIP | $0.00603 | | | | | | |
| | 167 | Mind Network 167 FHE | $0.018 | | | | | | |
| | 168 | Sol The Trophy Tomato 168 SOLTOMATO | $0.000307 | | | | | | |
| | 169 | Recall Network 169 RECALL | $0.0384 | | | | | | |
| | 170 | Lunos 170 UNO | $0.000209 | | | | | | |
| | 171 | Get Shit Done 171 GSD | $0.001092 | | | | | | |
| | 172 | Billions 172 BILL | $0.009 | | | | | | |
| | 173 | Worldcoin 173 WLD | $0.2785 | | | | | | |
| | 174 | Bitlight 174 LIGHT | $0.1636 | | | | | | |
| | 175 | Optimus AI 175 OPTIMUS | $0.005641 | | | | | | |
| | 176 | Oort Token 176 OORT | $0.00695 | | | | | | |
| | 177 | Amiko 177 AMIKO | $0.0504 | | | | | | |
| | 178 | Orbofi 178 OBI | $0.000553 | | | | | | |
| | 179 | ANGL TOKEN 179 ANGL | $0.00109 | | | | | | |
| | 180 | Onchain AI 180 OCAI | $0.000663 | | | | | | |
| | 181 | Contract Aura 181 CAUR | $0.0022 | | | | | | |
| | 182 | Planck Network 182 PLANCK | $0.000382 | | | | | | |
| | 183 | TONIXAI 183 TONIXAI | $0.000917 | | | | | | |
| | 184 | Lumen 184 Lumen | $0.00000301 | | | | | | |
| | 185 | Atlasbrary 185 ATLBRY | $0.0027 | | | | | | |
| | 186 | Alfredo 186 AFRD | $0.000591 | | | | | | |
| | 187 | ESGIN 187 ESGIN | $6.31 | | | | | | |
| | 188 | REPAI 188 REPAI | $0.00525 | | | | | | |
| | 189 | Super Zeus 189 SZNP | $0.000000012 | | | | | | |
| | 190 | Prosignal 190 PSAI | $0.00172 | | | | | | |
| | 191 | PowerAI 191 POWERAI | $0.00021 | | | | | | |
| | 192 | Fishing Verse 192 FSV | $0.00000062 | | | | | | |
| | 193 | Link Net Cloud 193 LKT | $4.96 | | | | | | |
| | 194 | IQ Agent Wiki 194 AGQ | $0.7 | | | | | | |
| | 195 | SingularityDAO 195 SDAO | -- | | | | | | |
| | 196 | Trade Tech AI 196 TTAI | -- | | | | | | |
| | 197 | xRealm.ai (new) 197 XRLM | -- | | | | | | |
| | 198 | OcNest AI 198 OCAI | -- | | | | | | |
| | 199 | Octavus Prime 199 OCTAVUS | -- | | | | | | |
| | 200 | OceanEx Token 200 OCE | -- | | | | | | |