| | 201 | MonkeyLeague 201 MBS | $0.000111 | 3.48% | 7.14% | $69,424 | $4,985.73 0.0541BTC | | 0.78,0.85,0.8,0.85,0.89,0.83,0.91,0.91,0.95,1,0.95,1,0.95,0.98,0.89,0.89,0.92,0.9,0.92,0.91,0.99,0.78,0.67,0.73,0.73,0.65,0.68,0.72 |
| | 202 | Cypher 202 CYPR | $0.0376 | 3.48% | 4.65% | -- | $62,680 0.6798BTC | -- | 0.96,0.95,0.97,0.97,0.95,0.94,0.91,0.93,0.94,0.99,0.95,0.95,0.94,0.92,0.92,0.94,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.93 |
| | 203 | Alliance Games 203 COA | $0.002789 | 3.49% | 2.82% | $5,578,000 | $133,356 1.45BTC | 2,000,000,000 COA | 0.69,0.68,0.71,0.7,0.69,0.67,0.66,0.66,0.65,0.65,0.6,0.62,0.62,0.61,0.65,1,0.8,0.76,0.75,0.71,0.76,0.75,0.72,0.68,0.66,0.67,0.7 |
| | 204 | Kurt 204 KURT | $0.0000954 | 3.58% | 4.60% | -- | $8,408.83 0.0912BTC | -- | 1,0.93,0.93,0.92,0.91,0.94,0.94,0.89,0.85,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.91,0.88,0.88 |
| | 205 | Real Estate Metaverse 205 REM | $0.001841 | 3.66% | 14.21% | -- | $50,432 0.547BTC | -- | 1,0.99,1,1,0.97,0.96,0.97,0.95,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.93,0.92,0.92,0.89,0.9,0.87,0.86,0.85,0.86 |
| | 206 | Lingo 206 LINGO | $0.0101 | 3.69% | 1.21% | -- | $398,056 4.32BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.96,1,0.97,0.97,0.96,0.96 |
| | 207 | DOGINME 207 DOGINME | $0.0002 | 3.71% | 4.82% | -- | $251,051 2.72BTC | -- | 0.97,0.95,0.97,0.98,0.96,0.91,0.98,0.95,0.94,0.99,0.98,0.99,0.96,0.98,1,0.96,1,0.99,0.98,0.98,0.97,0.96,1,0.99,0.99,0.94,0.93,0.94 |
| | 208 | Barry The Badger 208 BARRY | $0.0000461 | 3.76% | 3.96% | -- | $52,888 0.5737BTC | -- | 0.99,0.96,0.96,1,0.99,0.99,0.98,0.96,0.96,0.98,0.98,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.97,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99 |
| | 209 | Subsquid 209 SQD | $0.0733 | 3.90% | 2.01% | -- | $4,984,988 54.07BTC | -- | 0.93,0.91,0.92,0.93,0.93,0.91,0.91,0.9,0.89,0.89,0.91,0.94,0.91,0.92,0.93,0.93,1,0.96,0.93,0.93,0.92,0.94,0.98,0.98,0.96,0.95,0.96 |
| | 210 | GraphAI 210 GAI | $0.0395 | 3.93% | 18.86% | -- | $102,996 1.12BTC | -- | 1,0.91,0.88,0.86,0.83,0.81,0.81,0.79,0.81,0.8,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.78,0.77,0.76,0.79,0.77,0.79,0.77,0.75,0.75,0.76 |
| | 211 | Freysa 211 FAI | $0.00224 | | | | | | |
| | 212 | Plian 212 PI | $0.00028 | | | | | | |
| | 213 | Byte 213 BYTE | $0.00000139 | | | | | | |
| | 214 | Luna by Virtuals 214 LUNA | $0.0173 | | | | | | |
| | 215 | Rivalz Network 215 RIZ | $0.000367 | | | | | | |
| | 216 | REI 216 REI | $0.0181 | | | | | | |
| | 217 | VPay by Virtuals 217 VPAY | $0.002809 | | | | | | |
| | 218 | Libertum 218 LBM | $0.004454 | | | | | | |
| | 219 | The Verdra 219 VERDRA | $0.4016 | | | | | | |
| | 220 | Echelon Prime 220 PRIME | $0.7326 | | | | | | |
| | 221 | Donut 221 DONUT | $0.068 | | | | | | |
| | 222 | SUBHUB 222 SUBHUB | $0.002274 | | | | | | |
| | 223 | aiPump 223 AIPUMP | $0.000301 | | | | | | |
| | 224 | Ribbita by Virtuals 224 TIBBIR | $0.1736 | | | | | | |
| | 225 | Onyxcoin 225 XCN | $0.008841 | | | | | | |
| | 226 | EstateX 226 ESX | $0.002768 | | | | | | |
| | 227 | Rhea Finance 227 RHEA | $0.0176 | | | | | | |
| | 228 | Based Mario (OLD) 228 BARIO | $0.0000079 | | | | | | |
| | 229 | Based Pepe 229 PEPE | $0.00000000941 | | | | | | |
| | 230 | Propy 230 PRO | $0.3643 | | | | | | |
| | 231 | Edel 231 EDEL | $0.023 | | | | | | |
| | 232 | Russell 232 RUSSELL | $0.006207 | | | | | | |
| | 233 | THERAPi 233 THRAI | $0.00202 | | | | | | |
| | 234 | Aubrai by Bio 234 AUBRAI | $3.19 | | | | | | |
| | 235 | Gluteus Maximus by Virtuals 235 GLUTEU | $0.00025 | | | | | | |
| | 236 | Token Metrics AI 236 TMAI | $0.000212 | | | | | | |
| | 237 | TAOCat by Virtuals 237 TAOCAT | $0.000207 | | | | | | |
| | 238 | THORWallet 238 TITN | $0.2565 | | | | | | |
| | 239 | MegaBase 239 MGBS | $0.00000000077 | | | | | | |
| | 240 | Native 240 NATIVE | $0.00001537 | | | | | | |
| | 241 | sekoia by Virtuals 241 SEKOIA | $0.000348 | | | | | | |
| | 242 | Mochi V2 242 MOCHI | $0.000002 | | | | | | |
| | 243 | ReplyCorp 243 REPLY | $0.0125 | | | | | | |
| | 244 | Nockchain 244 NOCK | $0.0336 | | | | | | |
| | 245 | GoPlus Security 245 GPS | $0.005624 | | | | | | |
| | 246 | GAME by Virtuals 246 GAME | $0.0162 | | | | | | |
| | 247 | friend.tech 247 FRIEND | $0.0417 | | | | | | |
| | 248 | PlusMore 248 PLUS | $3.42 | | | | | | |
| | 249 | Acolyte by Virtuals 249 ACOLYT | $0.000708 | | | | | | |
| | 250 | Wasabot 250 BOT | $0.003792 | | | | | | |
| | 251 | Eagle AI 251 EAI | $0.0221 | | | | | | |
| | 252 | SANTA by Virtuals 252 SANTA | $0.002534 | | | | | | |
| | 253 | DEAD 253 DEAD | $0.000351 | | | | | | |
| | 254 | FEY 254 FEY | $0.00002213 | | | | | | |
| | 255 | CHIS AI 255 CHISAI | $0.7088 | | | | | | |
| | 256 | FrokAI 256 FROKAI | $0.00072 | | | | | | |
| | 257 | Mog Coin (ETH) 257 MOG | $0.0000003175 | | | | | | |
| | 258 | Moxie 258 Moxie | -- | | | | | | |
| | 259 | PADO 259 PADO | -- | | | | | | |
| | 260 | Paddle Finance 260 PADD | -- | | | | | | |
| | 261 | Pacato 261 PACATO | -- | | | | | | |
| | 262 | VIRGEN by Virtuals 262 VIRGEN | -- | | | | | | |
| | 263 | OWB 263 OWB | -- | | | | | | |
| | 264 | Otto AI 264 OTTO | -- | | | | | | |
| | 265 | Otto 265 OTTO | -- | | | | | | |
| | 266 | Orecast 266 ORECAST | -- | | | | | | |
| | 267 | Oracle of Preferences ZK by Virtuals 267 OOPZ | -- | | | | | | |
| | 268 | OpenUSDT 268 oUSDT | -- | | | | | | |
| | 269 | Compounding Open Dollar 269 CUSDO | -- | | | | | | |
| | 270 | VirtuBeauty by Virtuals 270 VBEA | -- | | | | | | |
| | 271 | Open Source 271 OS | -- | | | | | | |
| | 272 | One Path 272 OP | -- | | | | | | |
| | 273 | Omni Exchange Token 273 OMNI | -- | | | | | | |
| | 274 | Olivia Network 274 OLIVIA | -- | | | | | | |
| | 275 | Okayeg 275 OKAYEG | -- | | | | | | |
| | 276 | OpenGPU 276 OPEN | -- | | | | | | |
| | 277 | OG Mickey 277 MICKEY | -- | | | | | | |
| | 278 | visualizevalue 278 visualizevalue | -- | | | | | | |
| | 279 | Voice of the Gods by Virtuals 279 ADM | -- | | | | | | |
| | 280 | Vortex 280 VORTEX | -- | | | | | | |
| | 281 | NuroAi 281 NUROAI | -- | | | | | | |
| | 282 | Nova Agent 282 NOVAAI | -- | | | | | | |
| | 283 | NOTHING by Virtuals 283 NOTHING | -- | | | | | | |
| | 284 | Norm 284 NORM | -- | | | | | | |
| | 285 | oracle 285 ORACLE | -- | | | | | | |
| | 286 | Noggles 286 NOGS | -- | | | | | | |
| | 287 | WachXBT by Virtuals 287 WACH | -- | | | | | | |
| | 288 | Wagmi 288 WAGMI | -- | | | | | | |
| | 289 | No Pain No Gain 289 RICH | -- | | | | | | |
| | 290 | NINA 290 NINA | -- | | | | | | |
| | 291 | NICO 291 NICO | -- | | | | | | |
| | 292 | WAIFU 292 WAIFU | -- | | | | | | |
| | 293 | WanderCoin 293 WANDER | -- | | | | | | |
| | 294 | NEXA Agent 294 NXA | -- | | | | | | |
| | 295 | New XAI gork on Base 295 GORK | -- | | | | | | |
| | 296 | New Limit 296 NEWLIMIT | -- | | | | | | |
| | 297 | Warden Protocol 297 WARP | -- | | | | | | |
| | 298 | Neural Net Dao 298 NND | -- | | | | | | |
| | 299 | Mello AI by Virtuals 299 MELLO | -- | | | | | | |
| | 300 | xLLM2 by Virtuals 300 XLLM2 | -- | | | | | | |
