| | 201 | EVDC Network 201 EVDC | $0.00002583 | 2.42% | 1.69% | -- | $485,873 6.91BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.96,0.98,0.98,0.99,0.99,0.98,0.98,0.99 |
| | 202 | Zama 202 ZAMA | $0.0232 | 2.41% | 0.81% | $51,134,600 | $15,776,179 224BTC | 2,200,000,000 ZAMA | 0.96,0.99,0.96,0.99,0.99,0.97,0.95,0.95,0.98,0.95,0.95,0.96,0.99,1,0.99,0.98,0.97,0.96,0.95,0.98,0.98,0.96,0.95,0.95,0.99,1,0.99 |
| | 203 | Cellframe 203 CELL | $0.049 | 2.41% | 17.77% | $1,413,390 | $242,317 3.44BTC | | 1,0.99,1,1,0.98,0.96,0.97,0.97,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.91,0.83,0.81,0.81,0.8,0.82,0.83 |
| | 204 | Chrono.tech 204 TIME | $2.9 | 2.40% | 3.68% | $2,058,547 | $119,203 1.69BTC | 710,113 TIME | 1,1,0.99,1,0.98,0.99,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.96 |
| | 205 | KernelDAO 205 KERNEL | $0.0964 | 2.39% | 1.32% | $27,602,670 | $9,978,504 142BTC | | 0.98,1,1,0.97,0.95,0.94,0.91,0.95,0.91,0.91,0.93,0.96,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.93,0.97,0.99,1 |
| | 206 | Cheems 206 CHEEMS | $0.0000004651 | 2.37% | 6.80% | $87,196,647 | $1,504,028 21.38BTC | 187,495,034,775,398 CHEEMS | 0.97,1,0.98,0.95,0.92,0.9,0.88,0.85,0.84,0.86,0.83,0.85,0.85,0.84,0.87,0.88,0.86,0.85,0.86,0.84,0.84,0.82,0.82,0.8,0.81,0.89,0.89,0.87 |
| | 207 | Polkastarter 207 POLS | $0.0603 | 2.37% | 6.64% | $6,028,300 | $110,760 1.57BTC | 100,000,000 POLS | 0.97,0.98,1,0.98,0.98,0.95,0.92,0.93,0.92,0.91,0.92,0.91,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.91,0.9,0.9,0.91 |
| | 208 | Dark Frontiers 208 DARK | $0.001008 | 2.34% | 1.51% | $174,494 | $9,380.05 0.1334BTC | | 0.97,0.97,0.96,0.97,0.97,0.99,1,0.99,1,1,0.96,0.96,0.98,0.99 |
| | 209 | Lion Cat 209 LCAT | $0.000176 | 2.33% | 12.44% | -- | $48,524 0.6898BTC | -- | 0.92,0.92,0.91,0.91,0.9,0.9,0.98,0.96,0.95,1,0.97,0.95,0.9,0.9,0.82,0.82,0.8,0.81,0.73,0.73,0.69 |
| | 210 | HelpKidz Coin 210 HKC | $0.00000702 | 2.33% | 4.62% | -- | $8.76 0.0001BTC | -- | 0.97,0.98,0.97,0.97,0.99,0.99,1,0.98,0.97,0.97,0.98,0.96,0.96,0.94,0.94,0.93,0.94,0.93,0.92,0.92,0.91,0.93 |
| | 211 | Minto 211 BTCMT | $0.669 | | | | | | |
| | 212 | Biswap 212 BSW | $0.001728 | | | | | | |
| | 213 | REPPO 213 REPPO | $0.0102 | | | | | | |
| | 214 | Radio Caca 214 RACA | $0.00001737 | | | | | | |
| | 215 | Games for a living 215 GFAL | $0.001168 | | | | | | |
| | 216 | WrappedNagaya 216 WNGY | $0.817 | | | | | | |
| | 217 | Unibase 217 UB | $0.034 | | | | | | |
| | 218 | GameStop Tokenized Stock (Ondo) 218 GMEon | $23.52 | | | | | | |
| | 219 | XCAD Network 219 XCAD | $0.001445 | | | | | | |
| | 220 | WaterMalones 220 WMN | $0.0000938 | | | | | | |
| | 221 | Zcash 221 ZEC | $226.76 | | | | | | |
| | 222 | X-PASS 222 XPASS | $0.008215 | | | | | | |
| | 223 | SuperVerse 223 SUPER | $0.1097 | | | | | | |
| | 224 | ILLU Token 224 ILLU | $25 | | | | | | |
| | 225 | Baby Shrek 225 BABYSHREK | $0.000000000506 | | | | | | |
| | 226 | FoxIQ 226 FQ | $0.000303 | | | | | | |
| | 227 | Numine 227 NUMI | $0.041 | | | | | | |
| | 228 | Puppets AI 228 PPTAI | $0.00001531 | | | | | | |
| | 229 | Allo 229 RWA | $0.001997 | | | | | | |
| | 230 | Multichain 230 MULTI | $0.215 | | | | | | |
| | 231 | Arista Networks Tokenized Stock (Ondo) 231 ANETon | $135.29 | | | | | | |
| | 232 | ELLM Portal 232 ELLM | $0.002257 | | | | | | |
| | 233 | Arm Holdings plc Tokenized Stock (Ondo) 233 ARMon | $136.98 | | | | | | |
| | 234 | PeakDeFi 234 PEAK | $0.00007024 | | | | | | |
| | 235 | Switch Coin 235 SWC | $0.0105 | | | | | | |
| | 236 | BitGo Holdings Tokenized Stock (Ondo) 236 BTGOon | $9.97 | | | | | | |
| | 237 | GameZone 237 GZONE | $0.000909 | | | | | | |
| | 238 | WHY 238 WHY | $0.000000002219 | | | | | | |
| | 239 | Perry 239 PERRY | $0.000107 | | | | | | |
| | 240 | NSGP Governance 240 NSG | $0.0749 | | | | | | |
| | 241 | Axie Infinity 241 AXS | $1.11 | | | | | | |
| | 242 | Dragon Mainland Shards 242 DMS | $0.00000598 | | | | | | |
| | 243 | AquaVolt Solutions 243 SOLR | $0.1671 | | | | | | |
| | 244 | Ford Motor Tokenized Stock (Ondo) 244 Fon | $11.82 | | | | | | |
| | 245 | DFI.Money 245 YFII | $37.25 | | | | | | |
| | 246 | FCA AI CHAIN 246 FCA | $0.1154 | | | | | | |
| | 247 | FC Porto 247 PORTO | $1.01 | | | | | | |
| | 248 | Torch of Liberty 248 LIBERTY | $0.0183 | | | | | | |
| | 249 | Mirror Protocol 249 MIR | $0.005008 | | | | | | |
| | 250 | VizslaSwap 250 VIZSLASWAP | $0.000238 | | | | | | |
| | 251 | Snowflake Tokenized Stock (Ondo) 251 SNOWon | $174.37 | | | | | | |
| | 252 | Pi INU 252 PINU | $0.0000000661 | | | | | | |
| | 253 | Carvana Tokenized Stock (Ondo) 253 CVNAon | $293.48 | | | | | | |
| | 254 | Clover Finance 254 CLV | $0.003898 | | | | | | |
| | 255 | Sora Oracle 255 SORA | $0.00005905 | | | | | | |
| | 256 | 4Ball 256 4BALL | $0.001615 | | | | | | |
| | 257 | Airbnb Tokenized Stock (Ondo) 257 ABNBon | $132.51 | | | | | | |
| | 258 | Avalanche 258 AVAX | $9.54 | | | | | | |
| | 259 | SKYAI 259 SKYAI | $0.0512 | | | | | | |
| | 260 | Ugly dogE 260 UDOGE | $0.00001656 | | | | | | |
| | 261 | AI AVatar 261 AIAV | $0.004156 | | | | | | |
| | 262 | Verizon Tokenized Stock (Ondo) 262 VZon | $51.46 | | | | | | |
| | 263 | NetX Token 263 NETX | $0.5105 | | | | | | |
| | 264 | Black Hole 264 黑洞 | $0.00795 | | | | | | |
| | 265 | Thermo Fisher Scientific Tokenized Stock (Ondo) 265 TMOon | $488.38 | | | | | | |
| | 266 | RICE AI 266 RICE | $0.003194 | | | | | | |
| | 267 | Trusta.AI 267 TA | $0.052 | | | | | | |
| | 268 | 我踏马来了 268 我踏马来了 | $0.00774 | | | | | | |
| | 269 | Injective Protocol 269 INJ | $3.07 | | | | | | |
| | 270 | Wodo Gaming 270 XWGT | $0.0187 | | | | | | |
| | 271 | Ethereum Classic 271 ETC | $8.44 | | | | | | |
| | 272 | WING STAR 272 WING | $0.001015 | | | | | | |
| | 273 | CeluvPlay 273 CELB | $0.003872 | | | | | | |
| | 274 | CoinBank 274 COINBANK | $0.2309 | | | | | | |
| | 275 | SOUNI 275 SON | $0.0000008571 | | | | | | |
| | 276 | ChainLink 276 LINK | $9.1 | | | | | | |
| | 277 | ConocoPhillips Tokenized Stock (Ondo) 277 COPon | $127.88 | | | | | | |
| | 278 | Shopify Tokenized Stock (Ondo) 278 SHOPon | $120.23 | | | | | | |
| | 279 | Oracle Tokenized Stock (Ondo) 279 ORCLon | $154.07 | | | | | | |
| | 280 | Nexfi Wallet 280 NEXFI | $0.00000151 | | | | | | |
| | 281 | Echo Protocol 281 ECHO | $0.0165 | | | | | | |
| | 282 | Shirtum 282 SHI | $0.00004955 | | | | | | |
| | 283 | Coral Finance 283 CORL | $0.00077 | | | | | | |
| | 284 | AIOS Token 284 AIOS | $0.6094 | | | | | | |
| | 285 | Big Coin 285 BCX | $0.0444 | | | | | | |
| | 286 | OpenOcean 286 OOE | $0.000575 | | | | | | |
| | 287 | KLK Foundation 287 KLK | $0.3184 | | | | | | |
| | 288 | Spotify Tokenized Stock (Ondo) 288 SPOTon | $488.31 | | | | | | |
| | 289 | World of Dypians 289 WOD | $0.0152 | | | | | | |
| | 290 | Merck Tokenized Stock (Ondo) 290 MRKon | $116.88 | | | | | | |
| | 291 | Proton 291 XPR | $0.0023 | | | | | | |
| | 292 | Ferrum Network 292 FRM | $0.000165 | | | | | | |
| | 293 | Assisterr AI 293 ASRR | $0.0128 | | | | | | |
| | 294 | NASDEX Token 294 NSDX | $0.002914 | | | | | | |
| | 295 | Polytrade Finance 295 TRADE | $0.0409 | | | | | | |
| | 296 | Taboo Token 296 TABOO | $0.00002051 | | | | | | |
| | 297 | Supreme Finance V2 297 HYPE | $38.04 | | | | | | |
| | 298 | PRIZRAK AI 298 PRZK | $0.006973 | | | | | | |
| | 299 | RXR Lab 299 RXRC | $0.1579 | | | | | | |
| | 300 | Dogecoin 300 DOGE | $0.0937 | | | | | | |
