| | 301 | Any Inu 301 AI | $0.00000101 | 1.51% | 3.81% | -- | $49,541 0.6981BTC | -- | 0.94,0.99,0.99,1,0.99,0.99,1,0.97,0.98,0.98,0.97,0.98,1,0.98,0.98,1,1,0.98,0.95,0.95,0.97,0.96,0.95,0.95,0.94,0.96,0.95 |
| | 302 | BillionHappiness 302 BHC | $0.2654 | 1.49% | 5.52% | $13,270 | $0.6537 | 50,000 BHC | 0.96,0.97,0.96,0.98,0.98,0.99,1,1,0.99,0.99,0.95,0.79,0.78,0.79,0.8,0.8,0.81,0.78,0.76,0.77,0.77,0.76,0.75 |
| | 303 | Unibase 303 UB | $0.0338 | 1.49% | 9.79% | -- | $3,234,971 45.59BTC | -- | 0.92,0.92,0.91,0.91,0.92,0.9,0.92,0.89,0.93,0.97,0.91,0.95,0.93,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,0.92,0.96,0.99,1,0.98 |
| | 304 | HELLO Token 304 HELLO | $0.002127 | 1.48% | 3.60% | $1,556,072 | $205,473 2.9BTC | | 0.87,0.86,0.87,0.89,0.89,0.91,0.86,0.88,0.89,0.93,0.97,0.97,1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.97,0.89,0.88,0.88,0.87,0.88,0.88 |
| | 305 | BitMine Immersion Technologies Tokenized Stock (Ondo) 305 BMNRon | $21.23 | 1.48% | 7.18% | -- | $685,483 9.66BTC | -- | 1,0.98,0.98,0.99,0.98,0.94,0.91,0.9,0.9,0.88,0.89,0.89,0.88,0.85,0.88,0.88,0.86,0.86,0.84,0.82,0.89,0.9,0.88,0.88 |
| | 306 | Signum 306 SIGNA | $0.000692 | 1.47% | 1.17% | $1,474,515 | $4,231.79 0.0596BTC | 2,130,801,392 SIGNA | 0.77,0.77,0.93,0.92,0.92,0.88,0.85,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.84,0.84,0.91,0.92,0.93,0.91,0.93,0.91,0.92,1,1,0.92 |
| | 307 | Splash 307 SPL | $0.001124 | 1.44% | 12.73% | -- | $110,854 1.56BTC | -- | 1,0.99,0.99,0.94,0.93,0.92,0.93,0.87,0.89,0.88,0.87,0.87,0.88,0.87,0.86,0.89,0.82,0.82,0.81,0.85,0.85 |
| | 308 | ZeNeX 308 ZNX | $0.4359 | 1.42% | 4.10% | -- | $14,587 0.2056BTC | -- | 1,0.99,0.99,0.97,0.95,0.95,0.93,0.93,0.92,0.94,0.94,0.93,0.91,0.91,0.9,0.89,0.88,0.88,0.94,0.95,0.94,0.94 |
| | 309 | enfineo 309 ENF | $0.0101 | 1.41% | 0.50% | -- | $19,383 0.2731BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 310 | Rabi Foundation 310 RABI | $0.000757 | 1.39% | 3.37% | -- | $115,404 1.63BTC | -- | 1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.92,0.93,0.92,0.92,0.9,0.91,0.95,0.95,0.94 |
| | 311 | Shentu 311 CTK | $0.1625 | | | | | | |
| | 312 | CeluvPlay 312 CELB | $0.003872 | | | | | | |
| | 313 | WRX Token 313 WRX | $0.0218 | | | | | | |
| | 314 | Tolena Digital Exchange 314 TDX | $1.49 | | | | | | |
| | 315 | Coinbase Tokenized Stock (Ondo) 315 COINon | $201.15 | | | | | | |
| | 316 | ZIPI 316 ZIPI | $0.000531 | | | | | | |
| | 317 | 1inch Token 317 1INCH | $0.0953 | | | | | | |
| | 318 | Spotify Tokenized Stock (Ondo) 318 SPOTon | $488.61 | | | | | | |
| | 319 | Echo Protocol 319 ECHO | $0.0165 | | | | | | |
| | 320 | Shirtum 320 SHI | $0.00004955 | | | | | | |
| | 321 | KLA Tokenized Stock (Ondo) 321 KLACon | $1,538.46 | | | | | | |
| | 322 | Leve Invest 322 LEVE | $0.000393 | | | | | | |
| | 323 | DeFiChain 323 DFI | $0.000917 | | | | | | |
| | 324 | PropDeFi 324 PPDF | $1.04 | | | | | | |
| | 325 | PumpMeme 325 PM | $1.14 | | | | | | |
| | 326 | Polyhedra 326 ZKJ | $0.0214 | | | | | | |
| | 327 | IGSECoin 327 IGSC | $0.000975 | | | | | | |
| | 328 | Equinix Tokenized Stock (Ondo) 328 EQIXon | $976.97 | | | | | | |
| | 329 | Multichain 329 MULTI | $0.2134 | | | | | | |
| | 330 | ConocoPhillips Tokenized Stock (Ondo) 330 COPon | $127.74 | | | | | | |
| | 331 | Tezos 331 XTZ | $0.3972 | | | | | | |
| | 332 | Volt Inu(new) 332 VOLT | $0.0000000517 | | | | | | |
| | 333 | UNIFI 333 UNIFI | $13.04 | | | | | | |
| | 334 | CoinBank 334 COINBANK | $0.2305 | | | | | | |
| | 335 | MicroStrategy Tokenized Stock (Ondo) 335 MSTRon | $138.21 | | | | | | |
| | 336 | Verizon Tokenized Stock (Ondo) 336 VZon | $51.26 | | | | | | |
| | 337 | HelpKidz Coin 337 HKC | $0.00000694 | | | | | | |
| | 338 | SAIRI 338 SAIRI | $0.00000964 | | | | | | |
| | 339 | MemeCore 339 M | $1.72 | | | | | | |
| | 340 | Polytrade Finance 340 TRADE | $0.0409 | | | | | | |
| | 341 | Bilibili Tokenized Stock (Ondo) 341 BILIon | $30.54 | | | | | | |
| | 342 | ISAAC Coin 342 ISC | $0.326 | | | | | | |
| | 343 | Puffer 343 PUFFER | $0.0303 | | | | | | |
| | 344 | WOO Network 344 WOO | $0.0177 | | | | | | |
| | 345 | RocketX V1 345 RVF | $0.0238 | | | | | | |
| | 346 | Injective Protocol 346 INJ | $3.06 | | | | | | |
| | 347 | AIOZ Network 347 AIOZ | $0.0615 | | | | | | |
| | 348 | FERMA SOSEDI 348 FERMA | $0.0285 | | | | | | |
| | 349 | MetisDAO 349 METIS | $3.13 | | | | | | |
| | 350 | NEAR Protocol 350 NEAR | $1.32 | | | | | | |
| | 351 | Creo Engine 351 CREO | $0.000958 | | | | | | |
| | 352 | Acurast 352 ACU | $0.0887 | | | | | | |
| | 353 | Treehouse 353 TREE | $0.0641 | | | | | | |
| | 354 | GCB TOKEN 354 GCB | $0.0172 | | | | | | |
| | 355 | Oggy Inu(BSC) 355 OGGY | $0.0...096 | | | | | | |
| | 356 | Wrapped BNB 356 WBNB | $635.04 | | | | | | |
| | 357 | SuperCells 357 SCT | $0.002625 | | | | | | |
| | 358 | EVAA Protocol 358 EVAA | $0.4566 | | | | | | |
| | 359 | Floki Inu 359 FLOKI | $0.00002953 | | | | | | |
| | 360 | Maverick Protocol 360 MAV | $0.0137 | | | | | | |
| | 361 | PancakeSwap 361 CAKE | $1.42 | | | | | | |
| | 362 | Band Protocol 362 BAND | $0.222 | | | | | | |
| | 363 | oooo 363 OOOO | $0.000202 | | | | | | |
| | 364 | Ordinals 364 ORDI | $2.39 | | | | | | |
| | 365 | Yield Guild Games 365 YGG | $0.0385 | | | | | | |
| | 366 | Harmony 366 ONE | $0.002239 | | | | | | |
| | 367 | MATAR 367 MATAR | $0.0427 | | | | | | |
| | 368 | CoinMarketCap 20 Index DTF (Reserve) 368 CMC20 | $146.55 | | | | | | |
| | 369 | NASDEX Token 369 NSDX | $0.002906 | | | | | | |
| | 370 | S&P Global Tokenized Stock (Ondo) 370 SPGIon | $432.8 | | | | | | |
| | 371 | Alaska Gold Rush 371 CARAT | $0.000324 | | | | | | |
| | 372 | SCORE11 372 SCR | $0.0371 | | | | | | |
| | 373 | Zircuit 373 ZRC | $0.001466 | | | | | | |
| | 374 | Radio Caca 374 RACA | $0.00001713 | | | | | | |
| | 375 | ASML Holding NV Tokenized Stock (Ondo) 375 ASMLon | $1,369.05 | | | | | | |
| | 376 | IoTeX 376 IOTX | $0.005549 | | | | | | |
| | 377 | Merck Tokenized Stock (Ondo) 377 MRKon | $116.43 | | | | | | |
| | 378 | GameGPT 378 DUEL | $0.00003888 | | | | | | |
| | 379 | Highstreet 379 HIGH | $0.1307 | | | | | | |
| | 380 | Wibegram 380 WIBE | $1.87 | | | | | | |
| | 381 | CrossFi 381 CRFI | $0.004178 | | | | | | |
| | 382 | Cheelee 382 LEE | $0.977 | | | | | | |
| | 383 | WebKey DAO 383 WKEYDAO | $0.1586 | | | | | | |
| | 384 | COREX 384 CORX | $0.008933 | | | | | | |
| | 385 | Web Kvoucher 385 WEBK | $15.12 | | | | | | |
| | 386 | Ethereum 386 ETH | $2,152.78 | | | | | | |
| | 387 | Venus 387 XVS | $2.81 | | | | | | |
| | 388 | Cyber 388 CYBER | $0.5296 | | | | | | |
| | 389 | Polkastarter 389 POLS | $0.0594 | | | | | | |
| | 390 | Archer Aviation Tokenized Stock (Ondo) 390 ACHRon | $5.88 | | | | | | |
| | 391 | Blackrock Inc Tokenized Stock (Ondo) 391 BLKon | $989.59 | | | | | | |
| | 392 | Aave 392 AAVE | $110.11 | | | | | | |
| | 393 | AISPF 393 AISPF | $0.35 | | | | | | |
| | 394 | HEdpAY 394 Hdp-B | $0.0106 | | | | | | |
| | 395 | Solid Estatefy Token 395 SEYT | $9.9 | | | | | | |
| | 396 | Baby Doge Coin 396 BABYDOGE | $0.000000000417 | | | | | | |
| | 397 | MEDCOIN 397 MEDC | $0.0274 | | | | | | |
| | 398 | Alt.town 398 TOWN | $0.000418 | | | | | | |
| | 399 | Rocket Lab Tokenized Stock (Ondo) 399 RKLBon | $68.1 | | | | | | |
| | 400 | ELLM Portal 400 ELLM | $0.00223 | | | | | | |
