| 401 | BitMinerX 401 BMX | $0.0181 | 4.31% | 24.07% | -- | $70,028 1.09BTC | -- | 0.83,0.76,0.77,0.78,0.81,0.8,0.8,0.78,0.81,0.86,0.91,0.87,0.9,0.91,0.9,0.88,0.88,0.89,0.89,0.9,1,1,0.99,0.99,0.92,0.93,0.91,0.9 | |
| 402 | MahaDAO 402 MAHA | $1.21 | 4.29% | 2.46% | $5,293,509 | $203,807 3.18BTC | | 0.93,0.97,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.97,0.96,0.96,0.97,0.97,1 | |
| 403 | renBTC 403 RENBTC | $63,409 | 4.27% | 7.28% | $227,004,220 | $1,898.13 0.0296BTC | | 0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.95,0.95,0.93,0.93,0.96,0.96,1,1 | |
| 404 | H2O DAO 404 H2O | $0.4557 | 4.26% | 7.88% | $375,952,500 | $10,946,798 171BTC | | 0.93,0.92,0.93,0.93,0.91,0.91,0.92,0.95,0.95,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 405 | CODAI 405 CODAI | $0.00000000023 | 4.26% | -- | $2,302 | $118.99 0.0019BTC | | 0.88,0.88,1,0.75,0.9,0.9,0.91,0.91,0.99,0.85,0.77,0.76,0.7,0.81,0.81,0.75,0.68,0.68,0.74,0.74,0.75,0.75 | |
| 406 | Dracarys 406 DRA | $0.0000001164 | 4.26% | 7.41% | -- | $11,995 0.1869BTC | -- | 0.9,0.91,0.9,0.89,0.86,0.87,0.87,0.88,0.88,0.91,0.9,0.97,1,0.96,0.95,0.92,0.93,0.93,0.92,0.92,0.93,0.94,0.95,0.95,0.94 | |
| 407 | FantaCoin 407 FTC | $0.0172 | 4.24% | 16.26% | -- | $103,152 1.61BTC | -- | 0.98,0.98,0.99,1,1,0.99,0.98,0.98,0.81,0.81,0.79,0.85,0.81,0.8,0.79,0.81,0.81,0.8,0.79,0.8,0.82,0.81,0.8,0.81,0.82,0.81 | |
| 408 | Rabi Foundation 408 RABI | $0.4117 | 4.23% | 8.26% | -- | $481,216 7.5BTC | -- | 0.92,0.92,0.91,0.91,0.92,0.92,0.95,0.94,0.95,0.94,0.94,0.95,0.95,1,0.99,1 | |
| 409 | DappRadar 409 RADAR | $0.005156 | 4.22% | 9.77% | $4,950,256 | $398,622 6.21BTC | | 0.9,0.9,0.91,0.9,0.92,0.9,0.9,0.91,0.92,0.92,0.93,0.9,0.88,0.9,0.9,0.94,0.92,0.91,0.92,0.93,0.91,0.94,0.95,0.99,1,0.99 | |
| 410 | Diamond Launch Coin 410 DLC | $0.1412 | 4.21% | 7.79% | $13,583,871 | $9,934.15 0.1548BTC | | 0.93,0.92,0.93,0.93,0.92,0.91,0.9,0.91,0.92,0.95,0.95,0.92,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 411 | Delysium 411 AGI | $0.1494 | | | | | | | |
| 412 | Web3Shot 412 W3S | $0.7251 | | | | | | | |
| 413 | Connex 413 CONX | $25.67 | | | | | | | |
| 414 | AIHub 414 AIH | $5.77 | | | | | | | |
| 415 | Moonft 415 MTC | $0.8983 | | | | | | | |
| 416 | Custodiy 416 CTY | $86.1 | | | | | | | |
| 417 | Navcoin 417 NAV | $0.0427 | | | | | | | |
| 418 | XCarnival 418 XCV | $0.001057 | | | | | | | |
| 419 | The Big Five Token 419 BFT | $0.00003752 | | | | | | | |
| 420 | City Tycoon Games 420 CTG | $0.1539 | | | | | | | |
| 421 | NexusMind 421 NMD | $1.28 | | | | | | | |
| 422 | CoinNavigator 422 CNG | $3.85 | | | | | | | |
| 423 | EOS 423 EOS | $0.5589 | | | | | | | |
| 424 | Tezos 424 XTZ | $0.7528 | | | | | | | |
| 425 | Ontology 425 ONT | $0.1976 | | | | | | | |
| 426 | SpaceN 426 SN | $0.3786 | | | | | | | |
| 427 | Emp Money 427 EMP | $0.1005 | | | | | | | |
| 428 | Ramp DeFi 428 RAMP | $0.0903 | | | | | | | |
| 429 | PlaceWar 429 PLACE | $0.000168 | | | | | | | |
| 430 | Cardano 430 ADA | $0.3987 | | | | | | | |
| 431 | StaFi Staked MATIC 431 RMATIC | $0.6295 | | | | | | | |
| 432 | Digital Financial Exchange 432 DIFX | $0.1084 | | | | | | | |
| 433 | VEMP 433 VEMP | $0.003531 | | | | | | | |
| 434 | SELF Crypto 434 SELF | $0.0021 | | | | | | | |
| 435 | Anon Inu 435 AINU | $0.000000001213 | | | | | | | |
| 436 | Legend of Fantasy War 436 LFW | $0.006134 | | | | | | | |
| 437 | JulSwap 437 JULD | $0.001549 | | | | | | | |
| 438 | IL CAPO OF CRYPTO 438 CAPO | $0.000105 | | | | | | | |
| 439 | BlackCardCoin 439 BCCOIN | $1.71 | | | | | | | |
| 440 | Chumbi Valley 440 CHMB | $0.000213 | | | | | | | |
| 441 | MetaVerse-M 441 M | $0.000484 | | | | | | | |
| 442 | Metaverse Face 442 MEFA | $0.00005148 | | | | | | | |
| 443 | MATH Token 443 MATH | $0.2036 | | | | | | | |
| 444 | IoTeX 444 IOTX | $0.04 | | | | | | | |
| 445 | Hide Coin 445 HIDE | $0.000136 | | | | | | | |
| 446 | Gaimin 446 GMRX | $0.001256 | | | | | | | |
| 447 | ROMCOIN 447 ROM | $0.4036 | | | | | | | |
| 448 | Maker 448 MKR | $2,182.16 | | | | | | | |
| 449 | Forj(Bondly) 449 BONDLY | $0.002454 | | | | | | | |
| 450 | MongBNB 450 MONGBNB | $0.0...027 | | | | | | | |
| 451 | Meli 451 MELI | $0.00007329 | | | | | | | |
| 452 | XRP 452 XRP | $0.6241 | | | | | | | |
| 453 | KTX.Finance 453 KTC | $0.1857 | | | | | | | |
| 454 | HYVE 454 HYVE | $0.0101 | | | | | | | |
| 455 | Vagabond 455 VGB/VGO | $0.001973 | | | | | | | |
| 456 | Ethereum Classic 456 ETC | $20.93 | | | | | | | |
| 457 | ClearDAO 457 CLH | $0.000476 | | | | | | | |
| 458 | Solar 458 SXP | $0.2418 | | | | | | | |
| 459 | Scorpion Casino 459 SCORP | $0.004725 | | | | | | | |
| 460 | Clover Finance 460 CLV | $0.0484 | | | | | | | |
| 461 | Prom 461 PROM | $6.42 | | | | | | | |
| 462 | Celer Network 462 CELR | $0.0134 | | | | | | | |
| 463 | Kyber Network Crystal 463 KNC | $0.4993 | | | | | | | |
| 464 | Hashflow 464 HFT | $0.1799 | | | | | | | |
| 465 | COMBO 465 COMBO | $0.4913 | | | | | | | |
| 466 | Motorcoin V1 466 MTRC | $0.0023 | | | | | | | |
| 467 | Finceptor 467 FINC | $0.0354 | | | | | | | |
| 468 | UNIFI 468 UNIFI | $4.39 | | | | | | | |
| 469 | Dogecoin 469 DOGE | $0.1142 | | | | | | | |
| 470 | Bitcoin Cash 470 BCH | $366.42 | | | | | | | |
| 471 | DexNet 471 DEXNET | $0.0516 | | | | | | | |
| 472 | Velo 472 VELO | $0.0137 | | | | | | | |
| 473 | Unagi Token 473 UNA | $0.008695 | | | | | | | |
| 474 | XCAD Network 474 XCAD | $0.3748 | | | | | | | |
| 475 | VisionGame 475 VISION | $0.00188 | | | | | | | |
| 476 | GAMEE 476 GMEE | $0.0208 | | | | | | | |
| 477 | Avenida Crypto Token 477 AVEC | $0.00568 | | | | | | | |
| 478 | Ultiverse 478 ULTI | $0.029 | | | | | | | |
| 479 | Santos FC Fan Token 479 SANTOS | $2.8 | | | | | | | |
| 480 | Renzo Restaked ETH 480 EZETH | $2,805.35 | | | | | | | |
| 481 | BAYC Fraction Token 481 IBAYC | $3.48 | | | | | | | |
| 482 | AgeOfGods 482 AOG | $0.003479 | | | | | | | |
| 483 | Porta 483 KIAN | $0.000713 | | | | | | | |
| 484 | Polylastic 484 POLX | $0.00001121 | | | | | | | |
| 485 | WOOZOO Music 485 WZM | $0.000187 | | | | | | | |
| 486 | BabyChita Token 486 BCT | $0.00003349 | | | | | | | |
| 487 | IguVerse 487 IGU | $0.005977 | | | | | | | |
| 488 | IOTA 488 MIOTA | $0.1487 | | | | | | | |
| 489 | Oobit 489 OBT | $0.0462 | | | | | | | |
| 490 | Shih Tzu 490 SHIH | $0.000000000476 | | | | | | | |
| 491 | Utility Nexusmind 491 UNMD | $9.37 | | | | | | | |
| 492 | FART COIN 492 FRTC | $0.000000126 | | | | | | | |
| 493 | The Dons 493 DONS | $0.00008193 | | | | | | | |
| 494 | TOR 494 TOR | $0.008303 | | | | | | | |
| 495 | Shentu 495 CTK | $0.6372 | | | | | | | |
| 496 | Wing 496 WING | $5.24 | | | | | | | |
| 497 | GigaChadGPT 497 GIGA | $0.000419 | | | | | | | |
| 498 | Stella 498 ALPHA | $0.0674 | | | | | | | |
| 499 | Loom Network 499 LOOM | $0.051 | | | | | | | |
| 500 | DEAPcoin 500 DEP | $0.001173 | | | | | | | |