| | 401 | CESS Network 401 CESS | $0.00326 | 0.59% | 5.20% | -- | $760,135 8.64BTC | -- | 0.97,0.96,0.96,0.95,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.96,0.96,0.98,1,1 |
| | 402 | Splintershards 402 SPS | $0.00659 | 0.58% | 7.38% | $10,278,064 | $23,624 0.2687BTC | | 0.95,0.93,0.94,0.93,0.95,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1 |
| | 403 | Belong 403 LONG | $0.004148 | 0.58% | 10.13% | -- | $35,986 0.4093BTC | -- | 1,0.98,0.92,0.92,0.93,0.94,0.9,0.91,0.93,0.88,0.86,0.86,0.87,0.88,0.87,0.92,0.89,0.89,0.93,0.91,0.88,0.86,0.85,0.83,0.85,0.88,0.85,0.83 |
| | 404 | Privateum 404 PRI | $6.37 | 0.57% | 2.19% | $38,225,400 | $50,706 0.5767BTC | | 0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.99,1,0.99,0.99,1,1,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 405 | TRON 405 TRX | $0.2848 | 0.56% | 2.08% | $26,968,784,894 | $187,559,433 2,133BTC | 94,693,767,185 TRX | 0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 406 | X-PASS 406 XPASS | $0.0241 | 0.56% | 3.46% | -- | $163,798 1.86BTC | -- | 1,0.99,1,1,0.98,0.98,0.99,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.96 |
| | 407 | MagicCraft 407 MCRT | $0.00021 | 0.55% | 2.19% | $1,059,499 | $227,231 2.58BTC | | 0.99,0.99,1,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97 |
| | 408 | Revoland 408 REVO | $0.00004382 | 0.55% | 1.01% | -- | $19,660 0.2236BTC | -- | 0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99 |
| | 409 | LEMON 409 LEMX | $32.17 | 0.54% | 9.60% | -- | $313,395 3.56BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.9,0.9,0.89,0.89,0.9 |
| | 410 | BiCity AI Projects 410 BICITY | $0.000341 | 0.53% | 0.76% | -- | $86,335 0.9818BTC | -- | 0.95,0.97,0.95,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.97,0.97 |
| | 411 | NSGP Governance 411 NSG | $0.1958 | | | | | | |
| | 412 | Outer Ring 412 GQ | $0.00003028 | | | | | | |
| | 413 | BGY 413 BGY | $1.3 | | | | | | |
| | 414 | OG Fan Token 414 OG | $11.64 | | | | | | |
| | 415 | AlterVerse 415 AVC | $0.000211 | | | | | | |
| | 416 | Hot Cross 416 HOTCROSS | $0.00006406 | | | | | | |
| | 417 | Zelwin 417 ZLW | $0.001312 | | | | | | |
| | 418 | Holdstation 418 HOLD | $0.6991 | | | | | | |
| | 419 | Elk Finance 419 ELK | $0.019 | | | | | | |
| | 420 | Intiva Token 420 TIVA | $0.0921 | | | | | | |
| | 421 | NOTAI 421 NOTAI | $0.00000234 | | | | | | |
| | 422 | Matrix Layer Protocol 422 MLP | $0.000719 | | | | | | |
| | 423 | Minto 423 BTCMT | $0.727 | | | | | | |
| | 424 | Tempestas Copper 424 TCU29 | $5.69 | | | | | | |
| | 425 | Venture capital DAO 425 VCDAO | $0.000997 | | | | | | |
| | 426 | Virtual X 426 VRL | $0.00002993 | | | | | | |
| | 427 | Scarcity 427 SCARCITY | $0.0179 | | | | | | |
| | 428 | panKUKU 428 KUKU | $0.000000268 | | | | | | |
| | 429 | Escoin Legal Token 429 ELG | $0.2907 | | | | | | |
| | 430 | Stella 430 ALPHA | $0.004759 | | | | | | |
| | 431 | ANTTIME 431 ANT | $0.000267 | | | | | | |
| | 432 | Reef Finance 432 REEF | $0.000143 | | | | | | |
| | 433 | Dynachain 433 DYNA | $0.0104 | | | | | | |
| | 434 | XCAD Network 434 XCAD | $0.005765 | | | | | | |
| | 435 | SLT 435 SLT | $14.39 | | | | | | |
| | 436 | Xeleb Protocol 436 XCX | $0.0118 | | | | | | |
| | 437 | Realio Netwrok 437 RIO | $0.1497 | | | | | | |
| | 438 | ChainGPU 438 CGPU | $0.0306 | | | | | | |
| | 439 | MEMEPIECE TOKEN 439 MPICT | $0.0000317 | | | | | | |
| | 440 | Binance USD 440 BUSD | $1 | | | | | | |
| | 441 | WaterMalones 441 WMN | $0.00007425 | | | | | | |
| | 442 | Timeworx 442 TIX | $0.001981 | | | | | | |
| | 443 | Cap Token 443 CAP | $0.1327 | | | | | | |
| | 444 | World3 444 WAI | $0.0359 | | | | | | |
| | 445 | LIF3 445 LIF3 | $0.004083 | | | | | | |
| | 446 | Web3D Token 446 WEB3D | $0.0137 | | | | | | |
| | 447 | Jupiter 447 JUP | $0.000618 | | | | | | |
| | 448 | Laika AI 448 LKI | $0.000746 | | | | | | |
| | 449 | Avalanche 449 AVAX | $12.5 | | | | | | |
| | 450 | Kite AI 450 KITE | $0.092 | | | | | | |
| | 451 | Xterio 451 XTER | $0.0298 | | | | | | |
| | 452 | Nelore Coin 452 NLC | $0.000383 | | | | | | |
| | 453 | X-EcoChain 453 MANA3 | $0.002291 | | | | | | |
| | 454 | FART COIN 454 FRTC | $0.0000001492 | | | | | | |
| | 455 | KGST 455 KGST | $0.0114 | | | | | | |
| | 456 | You Only Live Once 456 YOLO | $0.000000006703 | | | | | | |
| | 457 | OOJU 457 OOJU | $0.0607 | | | | | | |
| | 458 | Bull BTC CLUB 458 BBC | $0.00001652 | | | | | | |
| | 459 | DIAM 459 DIAM | $0.0102 | | | | | | |
| | 460 | LayerEdge 460 EDGEN | $0.004133 | | | | | | |
| | 461 | Ceramic Liberty 461 CL8Y | $1.1 | | | | | | |
| | 462 | Lucidum Coin 462 LUCIC | $0.1668 | | | | | | |
| | 463 | VinuChain 463 VC | $0.001813 | | | | | | |
| | 464 | QnA3 464 GPT | $0.000458 | | | | | | |
| | 465 | Keystone 465 KEG | $1.49 | | | | | | |
| | 466 | BTS Chain 466 BTSC | $0.0579 | | | | | | |
| | 467 | Astro Armadillos 467 ASTROS | $0.007106 | | | | | | |
| | 468 | Multichain 468 MULTI | $0.3034 | | | | | | |
| | 469 | Nexdol 469 ND7 | $0.1019 | | | | | | |
| | 470 | Santos FC Fan Token 470 SANTOS | $1.77 | | | | | | |
| | 471 | Novem Pro Token 471 NVM | $0.4192 | | | | | | |
| | 472 | Milo Inu 472 MILO | $0.000000002671 | | | | | | |
| | 473 | Neural Vision Token 473 NRL | $0.3092 | | | | | | |
| | 474 | Sushi 474 SUSHI | $0.2862 | | | | | | |
| | 475 | Assets Alphabet 475 ALPRO | $0.5168 | | | | | | |
| | 476 | Vai 476 VAI | $0.9874 | | | | | | |
| | 477 | RocketX V1 477 RVF | $0.0245 | | | | | | |
| | 478 | Metatime 478 MTC | $0.0125 | | | | | | |
| | 479 | Planet Hares 479 HAC | $0.000638 | | | | | | |
| | 480 | c8ntinuum 480 CTM | $0.1219 | | | | | | |
| | 481 | Lifeform Token 481 LFT | $0.0062 | | | | | | |
| | 482 | Boop 482 BOOP | $0.008016 | | | | | | |
| | 483 | Salesforce Tokenized Stock (Ondo) 483 CRMon | $265.92 | | | | | | |
| | 484 | Walmart Tokenized Stock (Ondo) 484 WMTon | $111.78 | | | | | | |
| | 485 | ZIGChain 485 ZIG | $0.0573 | | | | | | |
| | 486 | OpenLedger 486 OPEN | $0.1604 | | | | | | |
| | 487 | GAMEE 487 GMEE | $0.002474 | | | | | | |
| | 488 | Flurry Finance 488 FLURRY | $0.00005717 | | | | | | |
| | 489 | Reservoir 489 DAM | $0.0258 | | | | | | |
| | 490 | MBTCS 490 MBTCS | $0.2443 | | | | | | |
| | 491 | Universe Boss Coin 491 UBC | $0.000708 | | | | | | |
| | 492 | Klink Finance 492 KLINK | $0.004195 | | | | | | |
| | 493 | PDEX 493 PDEX | $0.0101 | | | | | | |
| | 494 | BigStrategy Inc 494 BSTR | $0.00002035 | | | | | | |
| | 495 | The Big Five Token 495 BFT | $0.00001051 | | | | | | |
| | 496 | GOUT 496 GOUT | $0.00000998 | | | | | | |
| | 497 | TWLGF 497 TWLGF | $0.003838 | | | | | | |
| | 498 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 498 AGGon | $101.89 | | | | | | |
| | 499 | ZEEBU 499 ZBU | $0.564 | | | | | | |
| | 500 | Virtual Tourist 500 VT | $0.002132 | | | | | | |
