| 501 | BIOPOP 501 BOPB | $2.45 | 0.95% | 0.36% | -- | $490,017 7.97BTC | -- | 0.96,0.97,0.97,0.98,0.98,0.97,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| 502 | Stream Coin 502 STRM | $0.001133 | 0.96% | 2.16% | $1,857,694 | $261,321 4.25BTC | | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.96,0.97 |
| 503 | GOLCOIN 503 GOLC | $0.009634 | 0.96% | 3.98% | $78,929 | $389.74 0.0063BTC | | 0.95,1,0.94,0.95,0.95,0.97,0.98,0.97,0.96,0.95,0.93,0.94,0.87,0.93,0.92,0.92,0.94,0.93,0.91,0.91,0.93,0.93,0.95 |
| 504 | Tomwifhat 504 TWIF | $0.00041 | 0.97% | 0.49% | -- | $17,322 0.2818BTC | -- | 0.82,0.83,0.82,0.82,0.83,0.83,0.84,0.84,0.96,1,0.82,0.82,0.83,0.83,0.82,0.82,0.83,0.82,0.83,0.85,0.82 |
| 505 | Lustcoins 505 LUST | $0.00101 | 0.98% | 4.72% | -- | $10,817 0.176BTC | -- | 1,1,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.93,0.92 |
| 506 | You Only Live Once 506 YOLO | $0.000000005177 | 0.99% | 18.66% | -- | $49,783 0.81BTC | -- | 0.75,0.72,0.65,0.66,0.67,0.65,0.64,0.66,0.66,0.63,0.81,0.82,1,0.91,0.89,0.8,0.79,0.79,0.78,0.75,0.75,0.79,0.78,0.79,0.79,0.77 |
| 507 | DedaCoin 507 DEDA | $0.9532 | 1.02% | 10.40% | -- | $132,308 2.15BTC | -- | 0.92,0.88,0.88,0.9,0.92,0.91,0.9,0.98,0.98,0.97,0.98,0.97,0.97,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97 |
| 508 | AI DAO Network 508 AOS | $0.00001054 | 1.03% | 5.39% | $31,620 | $3,919.05 0.0637BTC | 3,000,000,000 AOS | 1,1,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| 509 | The Killbox 509 KBOX | $0.00003604 | 1.04% | 4.25% | -- | $54.6 0.0009BTC | -- | 0.97,0.99,1,1,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.95,0.97,0.95,0.97,0.98,0.98,0.95,0.97,0.96,0.95,0.95,0.96,0.96,0.95 |
| 510 | IGUP (IguVerse) 510 IGUP | $0.000823 | 1.08% | 9.76% | -- | $30,634 0.4983BTC | -- | 0.93,0.93,1,0.97,0.96,0.94,0.95,0.98,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.88 |
| 511 | Defina Finance 511 FINA | $0.001737 | | | | | | |
| 512 | Tenset 512 10SET | $0.3107 | | | | | | |
| 513 | Storepay Coin 513 SPC | $0.00006608 | | | | | | |
| 514 | Kissan 514 KSN | $0.048 | | | | | | |
| 515 | RGBMEMES 515 RGBMEMES | $0.0...0103 | | | | | | |
| 516 | Web3Coin 516 WEB3COIN | $0.000559 | | | | | | |
| 517 | Knit Finance 517 KFT | $0.003144 | | | | | | |
| 518 | Fidance 518 FDC | $0.0000000792 | | | | | | |
| 519 | Ainu Token 519 AINU | $0.0...02532 | | | | | | |
| 520 | Humanize 520 HMT | $0.005825 | | | | | | |
| 521 | Gale Network 521 GALE | $0.0000065 | | | | | | |
| 522 | Polar Bear 522 PBU | $2,521.84 | | | | | | |
| 523 | Libra Incentix 523 LIXX | $0.00135 | | | | | | |
| 524 | MRHB DeFi 524 MRHB | $0.0033 | | | | | | |
| 525 | COHI Flana 525 COHI | $968.01 | | | | | | |
| 526 | SDME 526 SDME | $0.000839 | | | | | | |
| 527 | Carypto 527 CART | $0.007 | | | | | | |
| 528 | MarsDAO 528 MDAO | $0.0774 | | | | | | |
| 529 | HeFi 529 HEFI | $0.0282 | | | | | | |
| 530 | Kuwa Oracle 530 KUOR | $0.000113 | | | | | | |
| 531 | HJW 531 HJW | $0.0068 | | | | | | |
| 532 | SAFE(AnWang) 532 SAFE | $3.4 | | | | | | |
| 533 | YachtingVerse(old) 533 YACHT | $0.0248 | | | | | | |
| 534 | Saakuru 534 SKR | $0.008574 | | | | | | |
| 535 | Motorcoin V1 535 MTRC | $0.00199 | | | | | | |
| 536 | Sakai Vault 536 SAKAI | $1.92 | | | | | | |
| 537 | Counterfire Economic Coin 537 CEC | $0.007979 | | | | | | |
| 538 | TRON 538 TRX | $0.1542 | | | | | | |
| 539 | Camel protocol 539 CAT | $0.000000063 | | | | | | |
| 540 | Mind Matrix 540 AIMX | $0.000000000704 | | | | | | |
| 541 | SUPE 541 SUPE | $0.002555 | | | | | | |
| 542 | NutsPay 542 NUTSPAY | $0.00000305 | | | | | | |
| 543 | NETZERO 543 NZERO | $0.000421 | | | | | | |
| 544 | Virtual Tourist 544 VT | $0.00655 | | | | | | |
| 545 | GamesPad 545 GMPD | $0.003472 | | | | | | |
| 546 | Polygon 546 MATIC | $0.3809 | | | | | | |
| 547 | Starpunk 547 SRP | $0.0011 | | | | | | |
| 548 | Degen Zoo 548 DZOO | $0.004942 | | | | | | |
| 549 | Vyvo Smart Chain 549 VSC | $0.0134 | | | | | | |
| 550 | Sonic In 550 SONIC | $0.0...0192 | | | | | | |
| 551 | BowenField 551 AIP | $0.0...056 | | | | | | |
| 552 | Signum 552 SIGNA | $0.00116 | | | | | | |
| 553 | PlayPad 553 PPAD | $0.00083 | | | | | | |
| 554 | XODS 554 XODS | $0.00001636 | | | | | | |
| 555 | Brokoli Network 555 BRKL | $0.004545 | | | | | | |
| 556 | Bitcoin Pay 556 BTCPAY | $0.005889 | | | | | | |
| 557 | Crypto Samurai 557 CST | $0.00616 | | | | | | |
| 558 | Victory Gem 558 VTG | $0.000213 | | | | | | |
| 559 | League of Ancients 559 LOA | $0.00155 | | | | | | |
| 560 | Planet Sandbox 560 PSB | $0.003606 | | | | | | |
| 561 | PrivateAI 561 PGPT | $0.1379 | | | | | | |
| 562 | Clover Token 562 CIT | $16 | | | | | | |
| 563 | TheDonato Token 563 DON | $0.0151 | | | | | | |
| 564 | Metagalaxy Land V2 564 MEGALAND | $0.000205 | | | | | | |
| 565 | Ultron 565 ULX | $0.0156 | | | | | | |
| 566 | Biokript 566 BKPT | $0.000557 | | | | | | |
| 567 | Unagi Token 567 UNA | $0.007509 | | | | | | |
| 568 | RIKEZA 568 RIK | $0.00000791 | | | | | | |
| 569 | Kyberdyne 569 KBD | $0.000248 | | | | | | |
| 570 | Cogito Protocol 570 CGV | $0.038 | | | | | | |
| 571 | XHYPE 571 XHP | $0.0116 | | | | | | |
| 572 | Fomofi 572 FOMO | $0.004524 | | | | | | |
| 573 | Rangers Protocol 573 RPG | $1.26 | | | | | | |
| 574 | Fantom 574 FTM | $0.7138 | | | | | | |
| 575 | EXGOLAND 575 EXGO | $0.0114 | | | | | | |
| 576 | EG Token 576 EG | $0.000714 | | | | | | |
| 577 | Splintershards 577 SPS | $0.007509 | | | | | | |
| 578 | Letit Trade 578 LETIT | $0.0758 | | | | | | |
| 579 | IL CAPO OF CRYPTO 579 CAPO | $0.00007889 | | | | | | |
| 580 | Escoin Legal Token 580 ELG | $0.653 | | | | | | |
| 581 | Fandomdao 581 FAND | $0.0173 | | | | | | |
| 582 | CryptoMines 582 ETERNAL | $0.1801 | | | | | | |
| 583 | XP.network 583 XPNET | $0.001486 | | | | | | |
| 584 | Gaypepe 584 GAYPEPE | $0.0000002437 | | | | | | |
| 585 | PulsePad 585 PLSPAD | $0.001301 | | | | | | |
| 586 | Monsta Infinite 586 MONI | $0.007136 | | | | | | |
| 587 | Merit Circle 587 MC | $1.95 | | | | | | |
| 588 | Chumbi Valley 588 CHMB | $0.000176 | | | | | | |
| 589 | Lovely Finance 589 LOVELY | $0.003326 | | | | | | |
| 590 | NonKYC Token 590 NKYC | $24.72 | | | | | | |
| 591 | Metaverse Face 591 MEFA | $0.00005277 | | | | | | |
| 592 | Waterfall DeFi 592 WTF | $0.000732 | | | | | | |
| 593 | Clashub 593 CLASH | $0.002227 | | | | | | |
| 594 | Xertinet Token 594 XERT | $0.002931 | | | | | | |
| 595 | VaporWallet 595 VPR | $0.002645 | | | | | | |
| 596 | ritestream 596 RITE | $0.0117 | | | | | | |
| 597 | WECOIN 597 WECO | $0.000324 | | | | | | |
| 598 | Baby Lovely Inu 598 BLOVELY | $0.00000000081 | | | | | | |
| 599 | MISSION 1 599 M01 | $0.0...08832 | | | | | | |
| 600 | DappRadar 600 RADAR | $0.004619 | | | | | | |