| 501 | H2O DAO 501 H2O | $0.139 | 1.46% | 2.59% | $114,675,000 | $652,362 6.57BTC | | 1,0.96,0.98,0.98,0.95,0.93,0.91,0.9,0.93,0.93,0.94,0.93,0.93,0.91,0.91,0.92,0.89,0.91,0.9,0.9,0.94,0.94,0.95 |
| 502 | Shitcoin 502 STC | $0.008682 | 1.46% | 2.71% | $179,487 | $445.3 0.0045BTC | | 0.95,0.95,0.98,1,1,0.9,0.9,0.92,0.92,0.91,0.91,0.96,0.96,0.92,0.92,0.93,0.93 |
| 503 | Keystone 503 KEG | $2.79 | 1.46% | 4.32% | -- | $843,321 8.49BTC | -- | 1,0.94,0.95,0.94,0.9,0.88,0.87,0.85,0.88,0.9,0.9,0.88,0.87,0.87,0.86,0.87,0.84,0.85,0.86,0.85,0.88,0.87,0.87,0.89,0.89 |
| 504 | AIHub 504 AIH | $8.93 | 1.46% | 0.92% | -- | $55,611 0.5601BTC | -- | 1,0.96,0.97,0.98,0.95,0.93,0.94,0.9,0.93,0.94,0.95,0.93,0.93,0.91,0.91,0.92,0.89,0.91,0.9,0.9,0.94,0.94,0.95 |
| 505 | Australian Safe Shepherd 505 ASS | $0.000000000968 | 1.46% | 0.20% | -- | $1,884.09 0.019BTC | -- | 0.96,1,0.95,1,0.95,0.9,0.9,0.89,0.89,0.91,0.92,0.89,0.88,0.92,0.92,0.87,0.89,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.92,0.93 |
| 506 | Connex 506 CONX | $29.78 | 1.45% | 0.95% | $34,474,239 | $52,402 0.5279BTC | | 1,0.96,0.97,0.98,0.95,0.93,0.94,0.9,0.93,0.94,0.95,0.93,0.93,0.9,0.91,0.92,0.89,0.91,0.9,0.9,0.95,0.94,0.94,0.95 |
| 507 | MONNFTS 507 MON | $0.00000349 | 1.45% | 1.75% | -- | $60.46 0.0006BTC | -- | 0.97,0.97,1,0.98,0.96,0.99,0.92,0.94,0.92,0.92,0.97,0.94,0.94,0.97,0.96,0.91,0.92,0.88,0.9,0.9,0.91,0.91,0.95,0.95 |
| 508 | Web3Frontier 508 W3F | $2.28 | 1.45% | 35.00% | -- | $183,706 1.85BTC | -- | 1,0.96,0.83,0.8,0.8,0.75,0.84,0.65,0.7,0.69,0.72,0.67,0.67,0.71,0.64,0.69,0.69,0.65,0.65,0.61,0.61,0.62,0.59,0.62,0.62 |
| 509 | Synapse 509 SYN | $0.5632 | 1.44% | 5.10% | $111,626,307 | $3,860,932 38.88BTC | | 1,0.91,0.9,0.89,0.84,0.84,0.83,0.76,0.83,0.86,0.9,0.85,0.8,0.81,0.81,0.83,0.79,0.8,0.81,0.79,0.84,0.84,0.87,0.87,0.86 |
| 510 | Taboo Token 510 TABOO | $0.000291 | 1.44% | 5.70% | $2,849,498 | $4,289.04 0.0432BTC | 9,782,678,080 TABOO | 1,0.98,0.97,0.96,0.9,0.89,0.9,0.8,0.86,0.91,0.94,0.92,0.94,0.94,0.93,0.92,0.9,0.91,0.9,0.91,0.89,0.9,0.87,0.9,0.88,0.88,0.89,0.91 |
| 511 | Don-key 511 DON | $0.003817 | | | | | | |
| 512 | GetKicks 512 KICKS | $0.00006146 | | | | | | |
| 513 | NexusMind 513 NMD | $1.99 | | | | | | |
| 514 | Bitlocus 514 BTL | $0.000583 | | | | | | |
| 515 | Fantaverse 515 UT | $0.001414 | | | | | | |
| 516 | EG Token 516 EG | $0.000498 | | | | | | |
| 517 | Plearn 517 PLN | $0.081 | | | | | | |
| 518 | NewYork Exchange 518 NYE | $0.1428 | | | | | | |
| 519 | Ainu Token 519 AINU | $0.0...05078 | | | | | | |
| 520 | SHIBAAI 520 SHIBAAI | $0.00000000215 | | | | | | |
| 521 | 9D NFT 521 COGI | $0.000745 | | | | | | |
| 522 | Shiba Corp 522 BSHIBA | $0.000000000568 | | | | | | |
| 523 | WHY 523 WHY | $0.0000001524 | | | | | | |
| 524 | Vagabond 524 VGB/VGO | $0.001226 | | | | | | |
| 525 | LaserEyes 525 LSR | $0.001022 | | | | | | |
| 526 | Big Coin 526 BCX | $0.1974 | | | | | | |
| 527 | Bitcoin BEP2 527 BTCB | $98,997.26 | | | | | | |
| 528 | Stader BNBx 528 BNBX | $766.7 | | | | | | |
| 529 | Dogelon Mars 529 ELON | $0.0000002301 | | | | | | |
| 530 | NFTL 530 NFTL | $0.001699 | | | | | | |
| 531 | Digital Financial Exchange 531 DIFX | $0.1038 | | | | | | |
| 532 | GBANK APY 532 GBK | $0.0445 | | | | | | |
| 533 | UNIFI 533 UNIFI | $11.04 | | | | | | |
| 534 | Wonderman Nation 534 WNDR | $0.0194 | | | | | | |
| 535 | Sensi 535 SENSI | $0.0103 | | | | | | |
| 536 | ZEDXION 536 ZEDXION | $0.3998 | | | | | | |
| 537 | Etherconnect 537 ECC | $0.00008753 | | | | | | |
| 538 | Liquidus(old) 538 LIQ | $0.009469 | | | | | | |
| 539 | TEN 539 TENFI | $0.000911 | | | | | | |
| 540 | WOO Network 540 WOO | $0.2264 | | | | | | |
| 541 | TRON 541 TRX | $0.2582 | | | | | | |
| 542 | Shira Cat 542 CATSHIRA | $0.000029 | | | | | | |
| 543 | The Essential Coin 543 ESC | $0.00000000016 | | | | | | |
| 544 | MilkyWayZone 544 MILKYWAY | $0.00077 | | | | | | |
| 545 | OrangeDX 545 O4DX | $0.0201 | | | | | | |
| 546 | Privapp Network 546 BPRIVA | $0.0126 | | | | | | |
| 547 | The Winkyverse 547 WNK | $0.000324 | | | | | | |
| 548 | Dogecoin 548 DOGE | $0.3341 | | | | | | |
| 549 | OneArt 549 1ART | $0.00516 | | | | | | |
| 550 | Gravity 550 G | $0.0336 | | | | | | |
| 551 | Raven Protocol 551 RAVEN | $0.000302 | | | | | | |
| 552 | API INU 552 API | $0.000000001979 | | | | | | |
| 553 | Tezos 553 XTZ | $1.43 | | | | | | |
| 554 | Reef Finance 554 REEF | $0.00108 | | | | | | |
| 555 | Yield Guild Games 555 YGG | $0.5357 | | | | | | |
| 556 | Monsterra 556 MSTR | $0.00493 | | | | | | |
| 557 | T-mac DAO 557 TMG | $5.34 | | | | | | |
| 558 | Metacraft 558 MCT | $0.8905 | | | | | | |
| 559 | Bedrock 559 ROCK | $0.001022 | | | | | | |
| 560 | Pop Social 560 PPT | $0.0387 | | | | | | |
| 561 | Arix 561 ARIX | $0.009778 | | | | | | |
| 562 | Melos Studio 562 MELOS | $0.001757 | | | | | | |
| 563 | Kyber Network Crystal 563 KNC | $0.5802 | | | | | | |
| 564 | Magikal.AI 564 MGKL | $0.000000089 | | | | | | |
| 565 | Wakanda Inu 565 WKD | $0.000000001641 | | | | | | |
| 566 | CheckDot 566 CDT | $0.2187 | | | | | | |
| 567 | iDeFiYieldProtocol 567 IDYP | $0.00091 | | | | | | |
| 568 | XODS 568 XODS | $0.00001921 | | | | | | |
| 569 | HaloPepe 569 HPEPE | $0.00182 | | | | | | |
| 570 | SmartPay 570 SMTP | $0.0175 | | | | | | |
| 571 | AmazingDoge 571 ADOGE | $0.0000001331 | | | | | | |
| 572 | Polytrade Finance 572 TRADE | $0.638 | | | | | | |
| 573 | ETH Fan Token Ecosystem 573 EFT | $0.0000000165 | | | | | | |
| 574 | Sakai Vault 574 SAKAI | $0.8634 | | | | | | |
| 575 | Heroes TD 575 HTD | $0.005168 | | | | | | |
| 576 | Sprint 576 SWP | $0.00007695 | | | | | | |
| 577 | ZeNeX 577 ZNX | $0.0265 | | | | | | |
| 578 | OVER THE TOP AURA 578 AURA | $0.7468 | | | | | | |
| 579 | chabit 579 CB8 | $0.0163 | | | | | | |
| 580 | BurgerCities 580 BURGER | $0.4986 | | | | | | |
| 581 | MetaGods 581 MGOD | $0.000785 | | | | | | |
| 582 | PW-Gold 582 PWG | $0.000871 | | | | | | |
| 583 | SMART MONEY COIN 583 SMC | $0.0...0667 | | | | | | |
| 584 | Litecoin 584 LTC | $109.09 | | | | | | |
| 585 | Saturna 585 SAT | $0.000000001359 | | | | | | |
| 586 | Crystal Powder 586 CP | $0.003557 | | | | | | |
| 587 | MemePad 587 MEPAD | $0.001348 | | | | | | |
| 588 | HELLO Token 588 HELLO | $0.0232 | | | | | | |
| 589 | Grove Coin V2 589 GRV | $0.0102 | | | | | | |
| 590 | Wrapped Beacon ETH 590 WBETH | $3,687.29 | | | | | | |
| 591 | Hooked Protocol 591 HOOK | $0.4332 | | | | | | |
| 592 | Radiant Capital 592 RDNT | $0.0618 | | | | | | |
| 593 | LakeViewMeta 593 LVM | $0.0000867 | | | | | | |
| 594 | Nexera Foundation 594 NXRA | $0.0519 | | | | | | |
| 595 | Compound 595 COMP | $86.34 | | | | | | |
| 596 | MondayClub 596 MONDAY | $0.1404 | | | | | | |
| 597 | Yuse 597 YUSE | $0.00001294 | | | | | | |
| 598 | Kokoswap 598 KOKO | $0.3337 | | | | | | |
| 599 | SOUNI 599 SON | $0.000279 | | | | | | |
| 600 | Pi Network DeFi 600 PI NETWORK DEFI | $0.00004697 | | | | | | |