| | 201 | 1inch Token 201 1INCH | $0.3076 | 1.88% | 1.41% | $430,305,087 | $10,594,156 104BTC | 1,398,911,208 1INCH | 0.96,0.97,0.98,0.99,1,0.94,0.91,0.91,0.93,0.94,0.93,0.92,0.92,0.94,0.91,0.91,0.92,0.94,0.94,0.96,0.96,0.98,0.96,0.96,0.95 |
| | 202 | 9D NFT 202 COGI | $0.000692 | 1.93% | 4.18% | $42,612 | $3,249.01 0.0318BTC | | 1,1,0.99,0.99,0.97,0.94,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.98,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96 |
| | 203 | Biswap 203 BSW | $0.0552 | 1.94% | 3.07% | $30,042,475 | $3,439,676 33.68BTC | | 0.96,0.96,0.97,0.99,1,0.94,0.9,0.91,0.91,0.94,0.94,0.91,0.89,0.86,0.89,0.87,0.86,0.87,0.89,0.89,0.9,0.9,0.91,0.94,0.93,0.94,0.93,0.96 |
| | 204 | Voltage Finance 204 VOLT | $0.0000528 | 1.95% | 2.18% | -- | $179,698 1.76BTC | -- | 0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.96,1,0.95,0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 205 | Edcoin 205 EDC | $0.0272 | 1.95% | 7.30% | -- | $41,271 0.404BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.97,0.94,0.96,0.95,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.93 |
| | 206 | tBTC 206 TBTC | $102,114 | 1.97% | 2.62% | $366,896,500 | $859,840 8.42BTC | 3,593 TBTC | 1,1,0.99,1,0.98,0.94,0.95,0.94,0.97,0.97,0.98,0.96,0.97,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.97 |
| | 207 | Everscale 207 EVER | $0.0146 | 1.97% | 7.91% | $28,958,860 | $83,976 0.8223BTC | | 0.99,1,0.99,1,1,0.99,0.96,0.91,0.91,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.88,0.88,0.91,0.93,0.94,0.93,0.94,0.94 |
| | 208 | Sway Social 208 SWAY | $0.001387 | 1.98% | 3.41% | -- | $28,297 0.277BTC | -- | 1,1,0.99,1,1,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.99,0.99,0.98,0.98,0.96,0.96 |
| | 209 | Zypto 209 ZYPTO | $0.00734 | 2.03% | 10.39% | -- | $203,176 1.99BTC | -- | 1,1,0.99,0.99,0.96,0.94,0.94,0.95,0.96,0.91,0.89,0.88,0.87,0.87,0.88,0.89,0.89,0.91,0.9,0.9,0.91,0.91,0.89,0.88 |
| | 210 | Ooki Protocol 210 OOKI | $0.00008249 | 2.04% | 13.30% | $1,131,433 | $72,239 0.7073BTC | | 0.98,1,0.97,0.98,0.98,0.99,0.9,0.91,0.93,0.93,0.94,0.94,0.93,0.95,0.94,0.96,0.94,0.92,0.93,0.92,0.88,0.88,0.87,0.89,0.9,0.92,0.9 |
| | 211 | SX Network 211 SX | $0.065 | | | | | | |
| | 212 | Defigram 212 DFG | $1.43 | | | | | | |
| | 213 | Inverse Finance 213 INV | $47.02 | | | | | | |
| | 214 | DFI.Money 214 YFII | $318.36 | | | | | | |
| | 215 | Thrupenny 215 TPY | $0.0028 | | | | | | |
| | 216 | Tortuga Staked Aptos 216 TAPT | $8.92 | | | | | | |
| | 217 | Bancor 217 BNT | $0.6545 | | | | | | |
| | 218 | Hunt 218 HUNT | $0.3366 | | | | | | |
| | 219 | Sipher 219 SIPHER | $0.1359 | | | | | | |
| | 220 | Minto 220 BTCMT | $0.63 | | | | | | |
| | 221 | iExec RLC 221 RLC | $1.6 | | | | | | |
| | 222 | BiFi 222 BIFI | $0.00204 | | | | | | |
| | 223 | Strike 223 STRK | $10.02 | | | | | | |
| | 224 | Kyber Network Crystal 224 KNC | $0.4999 | | | | | | |
| | 225 | HUNNY FINANCE 225 HUNNY | $0.00217 | | | | | | |
| | 226 | Maker 226 MKR | $1,138.57 | | | | | | |
| | 227 | renBTC 227 RENBTC | $22,589.16 | | | | | | |
| | 228 | VVS Finance 228 VVS | $0.00000322 | | | | | | |
| | 229 | BarnBridge 229 BOND | $0.3767 | | | | | | |
| | 230 | XY Finance 230 XY | $0.0482 | | | | | | |
| | 231 | Kabosu 231 KABOSU | $0.000000003565 | | | | | | |
| | 232 | Moonwell 232 WELL | $0.0399 | | | | | | |
| | 233 | ZoidPay 233 ZPAY | $0.003889 | | | | | | |
| | 234 | Yoshi.exchange 234 YOSHI | $0.0106 | | | | | | |
| | 235 | GamesPad 235 GMPD | $0.003504 | | | | | | |
| | 236 | Acala Token 236 ACA | $0.073 | | | | | | |
| | 237 | LGCY Network 237 LGXY | $0.000154 | | | | | | |
| | 238 | Solar 238 SXP | $0.2861 | | | | | | |
| | 239 | Maple Finance 239 MPL | $13.13 | | | | | | |
| | 240 | Tiny Coin 240 TINC | $0.003232 | | | | | | |
| | 241 | DODO Token 241 DODO | $0.1019 | | | | | | |
| | 242 | Dogewhale 242 DOGEWHALE | $0.0000009444 | | | | | | |
| | 243 | RocketFi 243 ROCKETFI | $0.00000104 | | | | | | |
| | 244 | Seamless 244 SEAM | $0.6922 | | | | | | |
| | 245 | EverRise(V3) 245 RISE | $0.00005606 | | | | | | |
| | 246 | Fungify 246 FUNG | $0.01 | | | | | | |
| | 247 | Olympus 247 OHM | $131.34 | | | | | | |
| | 248 | ArthSwap Token 248 ARSW | $0.000268 | | | | | | |
| | 249 | Hashflow 249 HFT | $0.1468 | | | | | | |
| | 250 | Prosper 250 PROS | $0.4238 | | | | | | |
| | 251 | Theta Fuel 251 TFUEL | $0.0585 | | | | | | |
| | 252 | Dogechain 252 DC | $0.000225 | | | | | | |
| | 253 | Origin Token 253 OGN | $0.0931 | | | | | | |
| | 254 | Jupiter 254 JUP | $0.000912 | | | | | | |
| | 255 | Kava Lend 255 HARD | $0.1214 | | | | | | |
| | 256 | AptosLaunch Token 256 ALT | $0.006406 | | | | | | |
| | 257 | DeFiChain 257 DFI | $0.0156 | | | | | | |
| | 258 | Creditcoin 258 CTC | $0.9233 | | | | | | |
| | 259 | Hubble Protocol 259 HBB | $0.025 | | | | | | |
| | 260 | KleeKai 260 KLEE | $0.0...0533 | | | | | | |
| | 261 | Keep3rV1 261 KP3R | $20.45 | | | | | | |
| | 262 | Jones DAO 262 JONES | $0.1768 | | | | | | |
| | 263 | Crypto Global United 263 CGU | $0.001233 | | | | | | |
| | 264 | Perpetual Protocol 264 PERP | $0.633 | | | | | | |
| | 265 | BakeryToken 265 BAKE | $0.1839 | | | | | | |
| | 266 | AirDAO 266 AMB | $0.00581 | | | | | | |
| | 267 | Gradient 267 GDT | $0.0262 | | | | | | |
| | 268 | ChainLink 268 LINK | $24.31 | | | | | | |
| | 269 | Day By Day 269 DBD | $0.002005 | | | | | | |
| | 270 | XDC Network 270 XDC | $0.1051 | | | | | | |
| | 271 | Centrifuge 271 CFG | $0.2279 | | | | | | |
| | 272 | KeeperDAO 272 ROOK | $0.7391 | | | | | | |
| | 273 | Atlas DEX 273 ATS | $0.00164 | | | | | | |
| | 274 | Pickle Finance 274 PICKLE | $0.827 | | | | | | |
| | 275 | Dego Finance 275 DEGO | $1.95 | | | | | | |
| | 276 | Harvest Finance 276 FARM | $38.85 | | | | | | |
| | 277 | BurgerCities 277 BURGER | $0.3119 | | | | | | |
| | 278 | Bitlocus 278 BTL | $0.000461 | | | | | | |
| | 279 | COTI 279 COTI | $0.097 | | | | | | |
| | 280 | Titan 280 TES | $0.039 | | | | | | |
| | 281 | Gnosis 281 GNO | $212.26 | | | | | | |
| | 282 | Swerve DAO Token 282 SWRV | $0.007025 | | | | | | |
| | 283 | Tellor 283 TRB | $47.45 | | | | | | |
| | 284 | Position Token 284 POSI | $0.00625 | | | | | | |
| | 285 | Bonfida 285 FIDA | $0.1932 | | | | | | |
| | 286 | Velar 286 VELAR | $0.0295 | | | | | | |
| | 287 | Avalanche 287 AVAX | $33.65 | | | | | | |
| | 288 | ParaSwap 288 PSP | $0.0217 | | | | | | |
| | 289 | IDEX Token 289 IDEX | $0.0443 | | | | | | |
| | 290 | Simpli Finance 290 SIMPLI | $0.0000073 | | | | | | |
| | 291 | Stella 291 ALPHA | $0.0615 | | | | | | |
| | 292 | Dypius V2 292 DYP | $0.02 | | | | | | |
| | 293 | PeakDeFi 293 PEAK | $0.000343 | | | | | | |
| | 294 | YAKA 294 YAKA | $0.00091 | | | | | | |
| | 295 | DarkShield Games Studio 295 DKS | $0.0000876 | | | | | | |
| | 296 | Raydium 296 RAY | $6.81 | | | | | | |
| | 297 | ALEX Lab 297 ALEX | $0.059 | | | | | | |
| | 298 | STFX Protocol Token 298 STFX | $0.009539 | | | | | | |
| | 299 | LUCA 299 LUCA | $1.13 | | | | | | |
| | 300 | Tholos Token 300 THOL | $0.003511 | | | | | | |
