| | 401 | Choise.ai 401 CHO | $0.000973 | 3.35% | 5.28% | $452,757 | $78,520 1.11BTC | | 0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.93,0.92,0.94 |
| | 402 | Paradex 402 DIME | $0.0358 | 3.35% | 8.18% | -- | $43,111 0.6091BTC | -- | 1,0.82,0.81,0.81,0.83,0.8,0.8,0.81,0.8,0.8,0.81,0.8,0.82,0.82,0.77,0.75,0.78,0.77,0.82,0.83,0.85,0.8,0.76,0.77,0.74,0.74 |
| | 403 | Torum 403 XTM | $0.000819 | 3.42% | 2.88% | $185,899 | $38,190 0.5396BTC | | 0.87,0.9,0.88,0.88,0.89,0.89,0.88,0.87,0.87,0.88,0.9,0.9,0.91,0.91,0.94,1,0.97,0.96,0.92,0.92,0.94,0.92,0.9,0.9,0.89,0.91 |
| | 404 | Synthetix 404 SNX | $0.3177 | 3.55% | 3.69% | $109,452,807 | $6,896,579 97.45BTC | 344,516,234 SNX | 0.97,0.96,0.95,0.95,0.94,0.93,0.93,0.96,0.97,0.97,0.99,0.98,0.99,1,0.99,0.99,1,0.95,0.94,0.95,0.94,0.94,0.99,1,0.99,0.97,0.97 |
| | 405 | Elixir 405 ELX | $0.001411 | 3.62% | 24.85% | -- | $65,678 0.928BTC | -- | 0.9,0.93,0.92,0.94,1,0.97,0.97,0.88,0.75,0.74,0.79,0.81,0.78,0.79,0.75,0.75,0.73,0.73,0.72,0.72,0.73,0.75,0.74,0.74,0.73,0.73 |
| | 406 | Pendulum 406 PENDULUM | $0.0258 | 3.66% | 1.97% | -- | $11,710 0.1655BTC | -- | 0.98,0.96,0.96,0.92,0.93,0.92,0.92,0.93,0.99,0.99,0.98,1,0.96,0.99,0.97,0.97,0.94,0.94,0.95,0.95,0.98,0.95,0.94,0.94 |
| | 407 | Griffin AI 407 GAIN | $0.000579 | 3.78% | 3.99% | -- | $650,717 9.19BTC | -- | 0.93,0.96,0.92,0.86,0.85,0.86,0.83,0.86,0.85,0.82,0.82,0.83,1,0.79,0.88,0.84,0.83,0.84,0.82,0.83,0.84,0.84,0.82,0.82,0.83,0.79,0.8 |
| | 408 | Echelon (EchelonMarket) 408 ELON | $0.1239 | 3.80% | 4.82% | -- | $394,074 5.57BTC | -- | 0.66,0.7,0.64,0.64,0.73,0.72,0.76,0.85,0.94,0.88,0.9,0.86,0.99,0.96,0.96,0.95,0.99,0.99,1,0.98,0.82,0.89,0.9,0.86,0.86,0.87,0.87,0.82 |
| | 409 | ZND Token 409 ZND | $0.003588 | 3.86% | 27.37% | -- | $273,942 3.87BTC | -- | 1,0.96,0.96,0.9,0.9,0.91,0.89,0.9,0.88,0.8,0.81,0.79,0.67,0.68,0.68,0.65,0.65 |
| | 410 | Weber Governance Chain 410 PTT | $0.001068 | 3.96% | 6.40% | -- | $136,685 1.93BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.95,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.91,0.91 |
| | 411 | IDEX Token 411 IDEX | $0.004634 | | | | | | |
| | 412 | Lombard 412 BARD | $0.5463 | | | | | | |
| | 413 | DeFiChain 413 DFI | $0.000894 | | | | | | |
| | 414 | ADO Protocol 414 ADO | $0.0201 | | | | | | |
| | 415 | Apertum 415 APTM | $0.2449 | | | | | | |
| | 416 | Wing 416 WING | $0.0554 | | | | | | |
| | 417 | Perpetual Protocol 417 PERP | $0.0347 | | | | | | |
| | 418 | SigmaDotMoney 418 SIGMA | $0.0793 | | | | | | |
| | 419 | Zealous 419 ZEAL | $0.0112 | | | | | | |
| | 420 | Yei Finance 420 CLO | $0.0684 | | | | | | |
| | 421 | Bnext Token 421 B3X | $0.00009459 | | | | | | |
| | 422 | Stobox Token 422 STBU | $0.002825 | | | | | | |
| | 423 | Maverick Protocol 423 MAV | $0.0139 | | | | | | |
| | 424 | Frax 424 FRAX | $0.4906 | | | | | | |
| | 425 | Bitway 425 BTW | $0.0277 | | | | | | |
| | 426 | Infinex 426 INX | $0.0116 | | | | | | |
| | 427 | Hashflow 427 HFT | $0.0136 | | | | | | |
| | 428 | Lend Flare 428 LFT | $0.005788 | | | | | | |
| | 429 | Bitcast 429 BTS | $0.000301 | | | | | | |
| | 430 | Minswap 430 MIN | $0.005805 | | | | | | |
| | 431 | Solar 431 SXP | $0.007834 | | | | | | |
| | 432 | Magma Finance 432 MAGMA | $0.0963 | | | | | | |
| | 433 | Loopring 433 LRC | $0.0232 | | | | | | |
| | 434 | dForce 434 DF | $0.00122 | | | | | | |
| | 435 | Seamless 435 SEAM | $0.102 | | | | | | |
| | 436 | Shiryo V1 436 SHIRYO | $0.0...016 | | | | | | |
| | 437 | Blum 437 BLUM | $0.003024 | | | | | | |
| | 438 | ULTIMA 438 ULTIMA | $3,924.64 | | | | | | |
| | 439 | Lab 439 LAB | $0.18 | | | | | | |
| | 440 | Solrise Finance 440 SLRS | $0.000468 | | | | | | |
| | 441 | Folks Finance 441 FOLKS | $0.9436 | | | | | | |
| | 442 | NeUSD 442 NUSD | $0.7387 | | | | | | |
| | 443 | Turtle 443 TURTLE | $0.0427 | | | | | | |
| | 444 | Edel 444 EDEL | $0.0166 | | | | | | |
| | 445 | FoxIQ 445 FQ | $0.000302 | | | | | | |
| | 446 | OMDBlockchain 446 OMDB | $0.0453 | | | | | | |
| | 447 | BarnBridge 447 BOND | $0.0512 | | | | | | |
| | 448 | uTrade 448 UTT | $0.318 | | | | | | |
| | 449 | Fly Trade 449 FLY | $0.0134 | | | | | | |
| | 450 | Linear Finance 450 LINA | $0.0000136 | | | | | | |
| | 451 | OBORTECH 451 OBOT | $0.002676 | | | | | | |
| | 452 | Hyperbridge 452 BRIDGE | $0.0133 | | | | | | |
| | 453 | Bitcos Pro 453 BOS | $0.1613 | | | | | | |
| | 454 | Lazy Summer 454 SUMR | $0.003 | | | | | | |
| | 455 | HNB Protocol 455 HNB | $0.000216 | | | | | | |
| | 456 | Indexy 456 I | $0.00000331 | | | | | | |
| | 457 | YFValue 457 VALUE | $0.007208 | | | | | | |
| | 458 | Magikal.AI 458 MGKL | $0.0000000551 | | | | | | |
| | 459 | Kaspa Finance 459 KFC | $0.001082 | | | | | | |
| | 460 | Juris Protocol 460 JURIS | $0.00000222 | | | | | | |
| | 461 | edgeX 461 EDGE | $1.09 | | | | | | |
| | 462 | BakeryToken 462 BAKE | $0.00108 | | | | | | |
| | 463 | Baby Saitama Inu 463 BABYSAITAMA | $0.0...0786 | | | | | | |
| | 464 | Ranger 464 RNGR | $0.1734 | | | | | | |
| | 465 | OrbitEdge 465 ORBD | $0.032 | | | | | | |
| | 466 | GIZA 466 GIZA | $0.0177 | | | | | | |
| | 467 | Handy 467 HANDY | $0.001366 | | | | | | |
| | 468 | Robot Money 468 ROBOTMONEY | $0.00001319 | | | | | | |
| | 469 | UnifAI Network 469 UAI | $0.4227 | | | | | | |
| | 470 | Cofinex 470 CNX | $0.104 | | | | | | |
| | 471 | EverRise(V2) 471 RISE | $0.0000134 | | | | | | |
| | 472 | Dego Finance 472 DEGO | $0.3738 | | | | | | |
| | 473 | AIFin Token 473 AITO | $0.22 | | | | | | |
| | 474 | AID 474 AID | $0.000826 | | | | | | |
| | 475 | CCA Coin 475 CCA | $0.000007 | | | | | | |
| | 476 | Uquid Coin 476 UQC | $0.0629 | | | | | | |
| | 477 | Traleos 477 TAL | $0.00000473 | | | | | | |
| | 478 | Parabolic 478 PARAX | $0.000007 | | | | | | |
| | 479 | MilkyWay 479 MILK | -- | | | | | | |
| | 480 | Integral Resistance 480 ITGR | -- | | | | | | |
| | 481 | Astrolab Finance 481 ASL | -- | | | | | | |
| | 482 | Santa Coin 482 SANTA | -- | | | | | | |
| | 483 | Regal Finance 483 RFT | -- | | | | | | |
| | 484 | RiskShield 484 RSY | -- | | | | | | |
| | 485 | Reltime 485 RTC | -- | | | | | | |
| | 486 | Atlas DEX 486 ATS | -- | | | | | | |
| | 487 | AtlasOra 487 AORA | -- | | | | | | |
| | 488 | ATC Launchpad 488 ATCP | -- | | | | | | |
| | 489 | Astherus Staked USDF 489 asUSDF | -- | | | | | | |
| | 490 | REU (BSC) 490 REU | -- | | | | | | |
| | 491 | Revolotto 491 RVL | -- | | | | | | |
| | 492 | Revive Finance 492 REVIVE | -- | | | | | | |
| | 493 | Reviewers Market 493 REVIEWERS | -- | | | | | | |
| | 494 | Astra 494 astra | -- | | | | | | |
| | 495 | RFOX Finance 495 VFOX | -- | | | | | | |
| | 496 | Rari Governance Token 496 RGT | -- | | | | | | |
| | 497 | REU 497 REU | -- | | | | | | |
| | 498 | Astherus USDF 498 USDF | -- | | | | | | |
| | 499 | RingFi 499 RING | -- | | | | | | |
| | 500 | Retire Token 500 RETIRE | -- | | | | | | |
