| 401 | Mines of Dalarnia 401 DAR | $0.198 | 3.41% | 17.40% | $117,606,493 | $12,877,883 190BTC | | 0.66,0.67,0.65,0.66,0.65,0.64,0.67,0.87,0.85,0.81,0.85,0.84,0.84,0.85,0.84,0.85,1,0.89,0.86,0.84,0.86,0.84,0.84,0.82,0.8,0.81,0.79,0.78 | |
| 402 | Fracton Protocol 402 FT | $0.379 | 3.44% | 13.53% | $943,710 | $310,107 4.58BTC | | 0.92,0.98,0.98,1,1,0.97,0.9,0.91,0.9,0.91,0.9,0.9,0.89,0.89,0.88,0.87,0.87,0.88,0.88,0.87,0.89,0.88,0.89,0.88,0.88,0.87,0.86 | |
| 403 | Curate 403 XCUR | $0.0105 | 3.49% | 2.79% | $105,210 | $37,309 0.5516BTC | | 0.99,0.98,0.99,0.95,0.97,0.96,0.98,0.98,0.97,0.98,1,1,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.96,0.97,1,0.99,0.99,0.96 | |
| 404 | Dypius V1 404 DYP | $0.2959 | 3.52% | 0.17% | $7,133,866 | $335,269 4.95BTC | | 0.8,0.8,0.86,0.83,0.86,0.85,0.84,0.86,0.82,0.86,0.85,0.81,0.87,0.82,0.81,0.81,0.8,0.8,0.84,0.97,0.93,1,0.97,0.93,0.9,0.89,0.91,0.87 | |
| 405 | Ultra 405 UOS | $0.105 | 3.58% | 0.10% | $84,743,804 | $1,896,194 28.03BTC | | 0.94,0.96,0.94,0.94,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.97,1,0.98,0.97,0.95 | |
| 406 | Artificial Liquid Intelligence 406 ALI | $0.0114 | 3.59% | 3.26% | $40,811,773 | $1,187,188 17.55BTC | | 1,0.93,0.97,0.96,0.95,0.95,0.94,0.96,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.91,0.91 | |
| 407 | Reboot World 407 RBT | $0.000393 | 3.68% | 1.50% | -- | $12,552 0.1856BTC | -- | 0.82,0.87,0.84,0.85,0.82,0.81,0.82,0.81,0.82,0.81,0.81,0.82,0.81,0.81,0.83,0.87,0.88,1,0.94,0.95,0.89,0.87,0.83,0.83,0.84 | |
| 408 | Step Hero 408 HERO | $0.001898 | 3.70% | 0.37% | $24,581 | $25,976 0.3839BTC | | 0.95,0.97,0.96,0.96,0.95,0.96,0.99,0.99,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,1,0.99,0.97,0.96 | |
| 409 | Mist 409 MIST | $0.004725 | 3.71% | 1.85% | $266,287 | $329,050 4.86BTC | | 0.91,0.97,0.97,0.93,0.94,0.94,0.9,0.89,0.89,0.94,0.94,0.95,0.96,0.99,0.99,1,0.95,0.96,0.95 | |
| 410 | CryptoBlades 410 SKILL | $0.3962 | 3.79% | 1.10% | $389,221 | $343,835 5.08BTC | | 0.96,0.97,0.94,0.92,0.94,0.92,0.95,0.93,0.93,0.94,0.95,0.96,0.97,0.97,0.95,0.95,0.97,1,0.97,0.98,0.98,0.99,1,0.97,0.98,0.99,0.99,0.95 | |
| 411 | Illuvium 411 ILV | $72.67 | | | | | | | |
| 412 | Proton 412 XPR | $0.00087 | | | | | | | |
| 413 | UNQclub 413 UNQ | $0.0002 | | | | | | | |
| 414 | Alien Worlds 414 TLM | $0.0128 | | | | | | | |
| 415 | Lord of Dragons 415 LOGT | $0.002035 | | | | | | | |
| 416 | Holograph 416 HLG | $0.002229 | | | | | | | |
| 417 | Crypto Unicorns 417 CU | $0.1773 | | | | | | | |
| 418 | Banana 418 BANANA | $0.5578 | | | | | | | |
| 419 | Monster Galaxy 419 GGM | $0.001117 | | | | | | | |
| 420 | Mechaverse 420 MC | $0.001302 | | | | | | | |
| 421 | SportsIcon 421 ICONS | $0.0211 | | | | | | | |
| 422 | Pixie 422 PIX | $0.000157 | | | | | | | |
| 423 | Protocol Monster Labs 423 PMON | $0.228 | | | | | | | |
| 424 | My Master War 424 MAT | $0.003197 | | | | | | | |
| 425 | The Three Kingdoms 425 TTK | $0.001727 | | | | | | | |
| 426 | Amazy 426 AZY | $0.001282 | | | | | | | |
| 427 | Uzumaki Inu 427 UZUMAKI | $0.0...0171 | | | | | | | |
| 428 | Chumbi Valley 428 CHMB | $0.000187 | | | | | | | |
| 429 | Lootex 429 LOOT | $0.0269 | | | | | | | |
| 430 | Meta Dance Token 430 MDT | $0.000309 | | | | | | | |
| 431 | hiFLUF 431 HIFLUF | $0.000695 | | | | | | | |
| 432 | Black Stallion 432 BS | $0.0272 | | | | | | | |
| 433 | Traxx 433 TRAXX | $0.00346 | | | | | | | |
| 434 | Moonsama 434 SAMA | $0.009525 | | | | | | | |
| 435 | 3 Kingdoms Multiverse 435 3KM | $0.000792 | | | | | | | |
| 436 | Collateral Network 436 COLT | $0.000133 | | | | | | | |
| 437 | GET Protocol 437 GET | $1.16 | | | | | | | |
| 438 | Wrapped Basic CryptoKitties 438 WCK | $2.63 | | | | | | | |
| 439 | TomTom Coin 439 TOMS | $0.000307 | | | | | | | |
| 440 | GoldMiner 440 GM | $0.00000144 | | | | | | | |
| 441 | Blocksport 441 BSPT | $0.000169 | | | | | | | |
| 442 | Meli 442 MELI | $0.00009431 | | | | | | | |
| 443 | Blind Boxes 443 BLES | $0.00852 | | | | | | | |
| 444 | Star Atlas DAO 444 POLIS | $0.1162 | | | | | | | |
| 445 | FireStarter 445 FLAME | $0.0307 | | | | | | | |
| 446 | MEFLEX 446 MEF | $0.6468 | | | | | | | |
| 447 | Dypius V2 447 DYP | $0.0319 | | | | | | | |
| 448 | NetVRk 448 NETVR | $0.0587 | | | | | | | |
| 449 | FUFU 449 FUFU | $0.00008 | | | | | | | |
| 450 | Planet Sandbox 450 PSB | $0.003973 | | | | | | | |
| 451 | HAVAH 451 HVH | $0.009447 | | | | | | | |
| 452 | Artrade 452 ATR | $0.008651 | | | | | | | |
| 453 | Chain Games 453 CHAIN | $0.0119 | | | | | | | |
| 454 | MetaBaby 454 BABY | $0.000761 | | | | | | | |
| 455 | Starly 455 STARLY | $0.000678 | | | | | | | |
| 456 | Opulous 456 OPUL | $0.09 | | | | | | | |
| 457 | KStarCoin 457 KSC | $0.00007058 | | | | | | | |
| 458 | Whole Earth Coin 458 WEC | $0.003972 | | | | | | | |
| 459 | Magikal.AI 459 MGKL | $0.0000000934 | | | | | | | |
| 460 | WOOZOO Music 460 WZM | $0.000213 | | | | | | | |
| 461 | NFT Champions 461 CHAMP | $0.001858 | | | | | | | |
| 462 | Equilibrium Games 462 EQ | $0.0144 | | | | | | | |
| 463 | Kingdomverse 463 KING | $0.000667 | | | | | | | |
| 464 | hiBEANZ 464 HIBEANZ | $0.000644 | | | | | | | |
| 465 | Phantasma 465 SOUL | $0.0818 | | | | | | | |
| 466 | Crypto Cavemen Club 466 CAVE | $0.0208 | | | | | | | |
| 467 | MetaVPad 467 METAV | $0.003441 | | | | | | | |
| 468 | POLKER 468 PKR | $0.001065 | | | | | | | |
| 469 | Trump Shiba 469 TRUMPSHIBA | $0.0...02514 | | | | | | | |
| 470 | KlayDice 470 DICE | $0.0203 | | | | | | | |
| 471 | XY Finance 471 XY | $0.0703 | | | | | | | |
| 472 | DOSE 472 DOSE | $0.000434 | | | | | | | |
| 473 | MetaSoccer 473 MSU | $0.004272 | | | | | | | |
| 474 | RMRK 474 RMRK | $0.7979 | | | | | | | |
| 475 | Cap Token 475 CAP | $0.0335 | | | | | | | |
| 476 | Drawshop Kingdom Reverse 476 JOY | $0.002761 | | | | | | | |
| 477 | Gemie 477 GEM | $0.000719 | | | | | | | |
| 478 | Ginoa 478 GINOA | $0.0664 | | | | | | | |
| 479 | Catheon 479 CATHEON | $0.000356 | | | | | | | |
| 480 | Schrodinger 480 SGR | $1.62 | | | | | | | |
| 481 | Lux King Tech 481 LKT | $1,200 | | | | | | | |
| 482 | hiBIRDS 482 HIBIRDS | $0.000958 | | | | | | | |
| 483 | Arker 483 ARKER | $0.000474 | | | | | | | |
| 484 | SoonSwap 484 SOON | $0.004598 | | | | | | | |
| 485 | PlayZap 485 PZP | $0.1242 | | | | | | | |
| 486 | Cheems 486 CHEEMS | $0.002483 | | | | | | | |
| 487 | Gametree Coin 487 GTCOIN | $0.000508 | | | | | | | |
| 488 | TaleCraft 488 CRAFT | $0.002721 | | | | | | | |
| 489 | BitsCrunch 489 BCUT | $0.0411 | | | | | | | |
| 490 | Gamerse 490 LFG | $0.000112 | | | | | | | |
| 491 | NEKO 491 NEKO | $0.000123 | | | | | | | |
| 492 | FNCY 492 FNCY | $0.008165 | | | | | | | |
| 493 | Mancium 493 MANC | $0.5531 | | | | | | | |
| 494 | Web3Games 494 W3G | $0.000479 | | | | | | | |
| 495 | DexCheck 495 DCK | $0.0428 | | | | | | | |
| 496 | MongolNFT Coin 496 MNFT | $0.0000148 | | | | | | | |
| 497 | Sportcash One 497 SCONEX | $0.001407 | | | | | | | |
| 498 | SolFarm 498 SFARM | $0.046 | | | | | | | |
| 499 | Circuits of Value 499 COVAL | $0.004006 | | | | | | | |
| 500 | Long Run 500 LR | $0.0001 | | | | | | | |