| 401 | ApeCoin 401 APE | $1.33 | 1.19% | 10.84% | $1,004,563,977 | $48,460,305 476BTC | | 0.88,0.88,0.89,0.9,0.89,0.87,0.88,0.9,0.92,0.92,0.93,0.92,0.91,0.91,0.95,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.99,1 |
| 402 | Tezos 402 XTZ | $1.44 | 1.25% | 11.71% | $1,471,228,736 | $54,068,505 531BTC | 1,023,107,605 XTZ | 0.91,0.9,0.91,0.88,0.88,0.89,0.9,0.93,0.97,0.93,0.94,0.94,0.92,0.93,0.97,0.98,0.98,0.99,0.98,0.96,0.96,0.97,0.98,0.98,1,1,0.99 |
| 403 | Dego Finance 403 DEGO | $3.07 | 1.26% | 8.53% | $64,436,362 | $4,163,033 40.85BTC | 20,999,987 DEGO | 0.91,0.9,0.91,0.91,0.92,0.92,0.94,0.94,0.95,0.94,0.94,0.96,0.98,0.97,0.99,1,1,0.99,0.99,0.98,1 |
| 404 | GoldMiner 404 GM | $0.0000009472 | 1.26% | 5.28% | -- | $487.87 0.0048BTC | -- | 0.94,0.94,0.97,0.97,0.94,0.94,0.92,0.98,0.99,0.93,0.95,0.99,1,0.94,0.96,0.94,0.89,0.92,0.89,0.89,0.88,0.88,0.89,0.9,0.88 |
| 405 | NFTfi 405 NFTFI | $0.00671 | 1.32% | 6.00% | $1,476,200 | $166.88 0.0016BTC | | 1,1,0.93,0.93,0.85,0.85,0.87,0.86,0.86,0.87,0.87,0.89,0.91,0.9,0.9,0.91,0.93,0.92,0.92,0.91,0.91,0.92,0.92 |
| 406 | Crown 406 CWS | $0.341 | 1.36% | 1.37% | $1,655,047 | $400,119 3.93BTC | | 0.93,0.92,0.96,0.95,0.95,0.94,0.96,0.97,0.97,1,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| 407 | MetisDAO 407 METIS | $47.36 | 1.37% | 11.91% | $292,067,192 | $5,489,389 53.87BTC | | 0.89,0.9,0.91,0.89,0.89,0.88,0.88,0.89,0.91,0.91,0.94,0.93,0.91,0.9,0.93,0.99,0.98,1,1,0.99,1,0.99,0.99,0.98,0.99,0.99,1 |
| 408 | Animal Concerts 408 ANML | $0.00007713 | 1.38% | 0.03% | $17,354 | $128,040 1.26BTC | | 0.99,0.98,0.98,0.97,0.94,0.93,1,0.97,0.98,0.97,0.99,0.99,0.96,0.98,0.98,1,1,0.99,0.98 |
| 409 | Immutable X 409 IMX | $1.45 | 1.44% | 8.99% | $2,489,693,859 | $40,636,889 399BTC | | 0.9,0.9,0.93,0.92,0.9,0.88,0.89,0.91,0.93,0.93,0.94,0.93,0.92,0.92,0.96,1,0.98,0.98,0.99,0.99,0.97,0.97,0.96,0.99,0.98,1 |
| 410 | Tensor 410 TNSR | $0.4891 | 1.45% | 12.31% | $61,137,500 | $12,712,413 125BTC | | 0.88,0.87,0.88,0.88,0.86,0.87,0.89,0.91,0.92,0.94,0.93,0.91,0.91,0.94,0.98,0.97,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99,0.98,1 |
| 411 | CyberDragon Gold 411 GOLD | $0.002158 | | | | | | |
| 412 | Bit.Country Pioneer 412 NEER | $0.0121 | | | | | | |
| 413 | marumaruNFT 413 MARU | $0.006804 | | | | | | |
| 414 | TARS Protocol 414 TAI | $0.341 | | | | | | |
| 415 | CEEK VR 415 CEEK | $0.0387 | | | | | | |
| 416 | Babylons 416 BABI | $0.000365 | | | | | | |
| 417 | VIDT Datalink 417 VIDT | $0.0337 | | | | | | |
| 418 | SoonChain 418 SOONX | $0.002457 | | | | | | |
| 419 | Rarible 419 RARI | $2.35 | | | | | | |
| 420 | Seektiger 420 STI | $0.00015 | | | | | | |
| 421 | Pikamoon 421 PIKA | $0.000398 | | | | | | |
| 422 | Torum 422 XTM | $0.013 | | | | | | |
| 423 | Holograph 423 HLG | $0.001166 | | | | | | |
| 424 | Boson Protocol 424 BOSON | $0.2909 | | | | | | |
| 425 | ORIGYN Foundation 425 OGY | $0.005325 | | | | | | |
| 426 | Gods Unchained 426 GODS | $0.2109 | | | | | | |
| 427 | Lympo 427 LYM | $0.0005 | | | | | | |
| 428 | FIO Protocol 428 FIO | $0.0441 | | | | | | |
| 429 | Inspect 429 INSP | $0.0249 | | | | | | |
| 430 | Realy 430 REAL | $0.0662 | | | | | | |
| 431 | Fame MMA 431 FAME | $0.000236 | | | | | | |
| 432 | Matr1x 432 MAX | $0.2016 | | | | | | |
| 433 | Poken 433 PKN | $0.000102 | | | | | | |
| 434 | My DeFi Pet 434 DPET | $0.02 | | | | | | |
| 435 | The Three Kingdoms 435 TTK | $0.001093 | | | | | | |
| 436 | BinaryX (new) 436 BNX | $0.4377 | | | | | | |
| 437 | Planet Sandbox 437 PSB | $0.003084 | | | | | | |
| 438 | BlueMove 438 MOVE | $0.057 | | | | | | |
| 439 | Gamerse 439 LFG | $0.000162 | | | | | | |
| 440 | GET Protocol 440 GET | $0.7913 | | | | | | |
| 441 | Pastel 441 PSL | $0.000123 | | | | | | |
| 442 | Upland 442 SPARKLET | $0.0357 | | | | | | |
| 443 | SuperVerse 443 SUPER | $1.54 | | | | | | |
| 444 | Stobox Token 444 STBU | $0.0262 | | | | | | |
| 445 | Chain Games 445 CHAIN | $0.0243 | | | | | | |
| 446 | Sui 446 SUI | $5.07 | | | | | | |
| 447 | Vanar 447 VANRY | $0.1274 | | | | | | |
| 448 | Luffy 448 LUFFY | $0.000106 | | | | | | |
| 449 | Reality Metaverse 449 RMV | $0.005839 | | | | | | |
| 450 | PIBBLE 450 PIB | $0.000642 | | | | | | |
| 451 | Lootex 451 LOOT | $0.0219 | | | | | | |
| 452 | Metafastest 452 METAF | $0.00338 | | | | | | |
| 453 | Operon Origins 453 ORO | $0.000659 | | | | | | |
| 454 | SpaceFalcon 454 FCON | $0.000206 | | | | | | |
| 455 | DOSE 455 DOSE | $0.000771 | | | | | | |
| 456 | League of Ancients 456 LOA | $0.000899 | | | | | | |
| 457 | Orbcity 457 ORB | $0.00057 | | | | | | |
| 458 | BitsCrunch 458 BCUT | $0.0751 | | | | | | |
| 459 | IOI Token 459 IOI | $0.007372 | | | | | | |
| 460 | SOUNI 460 SON | $0.000297 | | | | | | |
| 461 | The Killbox 461 KBOX | $0.00002937 | | | | | | |
| 462 | NFT Champions 462 CHAMP | $0.001525 | | | | | | |
| 463 | Quartz 463 QTZ | $0.000311 | | | | | | |
| 464 | Kryptomon 464 KMON | $0.000989 | | | | | | |
| 465 | MetaverseX 465 METAX | $0.002459 | | | | | | |
| 466 | DOGAMÍ 466 DOGA | $0.005164 | | | | | | |
| 467 | LooksRare 467 LOOKS | $0.0612 | | | | | | |
| 468 | Equilibrium Games 468 EQ | $0.0269 | | | | | | |
| 469 | Genopets 469 GENE | $0.3002 | | | | | | |
| 470 | Decentral Games V2 470 DG | $0.0132 | | | | | | |
| 471 | Love Power Movement 471 LPM | $0.041 | | | | | | |
| 472 | BlueSparrow Token V2 472 BLUESPARROW | $0.0256 | | | | | | |
| 473 | RFOX 473 RFOX | $0.000816 | | | | | | |
| 474 | IX Token 474 IXT | $0.2117 | | | | | | |
| 475 | Reboot World 475 RBT | $0.000039 | | | | | | |
| 476 | Forta 476 FORT | $0.1261 | | | | | | |
| 477 | Aquanee 477 AQDC | $0.0000827 | | | | | | |
| 478 | Bitcoin Legend 478 BCL | $0.0000209 | | | | | | |
| 479 | Most elegant monkey ever 479 MEME | $0.000209 | | | | | | |
| 480 | DexCheck 480 DCK | $0.0223 | | | | | | |
| 481 | Xaya 481 CHI | $0.0608 | | | | | | |
| 482 | Laqira Protocol 482 LQR | $0.193 | | | | | | |
| 483 | Titan Hunters 483 TITA | $0.002429 | | | | | | |
| 484 | GoSleep 484 ZZZ | $0.006497 | | | | | | |
| 485 | XANA 485 XETA | $0.003646 | | | | | | |
| 486 | Atlas Navi 486 NAVI | $0.1569 | | | | | | |
| 487 | Empire Token 487 EMPIRE | $0.000182 | | | | | | |
| 488 | Paint 488 PAINT | $0.00004261 | | | | | | |
| 489 | Spume 489 SPUME | $0.000547 | | | | | | |
| 490 | Walken 490 WLKN | $0.002201 | | | | | | |
| 491 | 7Pixels 491 7PXS | $0.00016 | | | | | | |
| 492 | Artrade 492 ATR | $0.038 | | | | | | |
| 493 | LABS Group 493 LABS | $0.000127 | | | | | | |
| 494 | Got Guaranteed 494 GOTG | $0.004267 | | | | | | |
| 495 | HAVAH 495 HVH | $0.003554 | | | | | | |
| 496 | Chronicle 496 XNL | $0.0105 | | | | | | |
| 497 | Lustcoins 497 LUST | $0.0011 | | | | | | |
| 498 | sudoAMM protocol 498 SUDO | $0.1642 | | | | | | |
| 499 | Pixie 499 PIX | $0.000121 | | | | | | |
| 500 | LOCGame 500 LOCG | $0.002175 | | | | | | |