| | 201 | TerraClassicUSD 201 USTC | $0.006724 | 4.33% | 1.55% | $37,535,773 | $6,119,009 66.03BTC | 5,582,357,740 USTC | 0.95,0.95,0.94,0.94,0.93,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.93,0.95,0.95,0.98,1,1,0.99,0.97,0.97,0.9,0.9,0.89,0.91 |
| | 202 | Injective Protocol 202 INJ | $4.85 | 4.36% | 3.30% | $485,038,984 | $55,996,798 604BTC | | 0.93,0.93,0.9,0.9,0.89,0.92,0.94,0.97,1,0.98,0.98,0.94,0.96,0.91,0.92,0.92,0.91,0.94,0.96,0.94,0.92,0.92,0.93,0.84,0.82,0.82,0.85 |
| | 203 | CyberFi 203 CFI | $0.1248 | 4.37% | 5.88% | $299,520 | $917.11 0.0099BTC | 2,400,000 CFI | 0.96,0.97,0.98,1,0.99,0.96,0.95,0.95,0.96,0.94,0.94,0.91,0.91,0.92,0.92,0.91,0.95,0.93,0.93,0.94,0.93,0.94,0.96,1,0.97,0.75 |
| | 204 | Big Data Protocol 204 BDP | $0.0193 | 4.41% | 2.78% | $1,017,812 | $81,735 0.8819BTC | | 0.93,0.93,0.92,0.9,0.9,0.92,0.89,0.93,0.91,0.91,0.92,0.92,0.93,0.91,0.91,0.93,0.94,1,1,0.97,0.97,0.94,0.92,0.92,0.93 |
| | 205 | SMB Token 205 SMB | $0.481 | 4.41% | 10.51% | -- | $221,238 2.39BTC | -- | 0.91,0.95,1,0.91,0.95,0.99,0.96,0.98,0.9,0.93,0.93,0.92,0.92,0.93,0.99,0.92,0.92,0.93,0.92,0.92,0.93,0.88,0.88 |
| | 206 | Router Protocol (New) 206 ROUTE | $0.002387 | 4.41% | 7.21% | -- | $171,939 1.86BTC | -- | 1,0.99,1,0.96,0.95,0.96,0.96,0.98,0.96,0.98,0.98,0.96,0.96,0.98,0.99,0.99,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.89,0.89 |
| | 207 | Augur 207 REP | $0.7479 | 4.42% | 21.52% | $8,226,900 | $25,072 0.2705BTC | 11,000,000 REP | 0.87,0.97,0.99,0.97,0.98,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.77,0.81,0.82,0.79,0.78,0.77,0.79,0.8,0.79,0.78,0.79,0.77 |
| | 208 | Elk Finance 208 ELK | $0.0183 | 4.45% | 2.93% | $34,206 | $716.31 0.0077BTC | | 0.96,0.97,0.96,0.96,0.95,0.95,0.98,1,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.95,0.96,0.97,0.97,0.93,0.93 |
| | 209 | Telos 209 TLOS | $0.0208 | 4.52% | 6.41% | $9,316,204 | $1,218,174 13.14BTC | | 0.87,0.87,0.86,0.86,0.87,0.88,0.93,0.93,0.92,0.93,0.97,0.97,0.98,0.97,1,1,0.99,0.99,0.95,0.94,0.92,0.92 |
| | 210 | Tellor 210 TRB | $21.15 | 4.57% | 1.56% | $57,970,223 | $16,185,585 175BTC | 2,741,557 TRB | 0.92,0.92,0.9,0.9,0.91,0.92,0.97,0.97,0.98,0.95,0.95,0.93,0.96,0.92,0.94,0.95,0.95,0.98,1,0.97,0.97,0.98,0.89,0.87,0.89,0.91 |
| | 211 | Prosper 211 PROS | $0.0323 | | | | | | |
| | 212 | Ness LAB 212 NESS | $0.006323 | | | | | | |
| | 213 | Shapeshift FOX Token 213 FOX | $0.0118 | | | | | | |
| | 214 | Aave 214 AAVE | $164.09 | | | | | | |
| | 215 | The Doge NFT 215 DOG | $0.000817 | | | | | | |
| | 216 | Akiverse 216 AKV | $0.000727 | | | | | | |
| | 217 | MSQUARE GLOBAL 217 MSQ | $0.8192 | | | | | | |
| | 218 | Band Protocol 218 BAND | $0.3307 | | | | | | |
| | 219 | Stobox Token 219 STBU | $0.003082 | | | | | | |
| | 220 | W3GG Token 220 W3GG | $0.003731 | | | | | | |
| | 221 | ChainLink 221 LINK | $12.89 | | | | | | |
| | 222 | Quickswap(New) 222 QUICK | $0.0126 | | | | | | |
| | 223 | Swiss Cheese Finance 223 SWCH | $0.1085 | | | | | | |
| | 224 | GRN 224 G | $0.00453 | | | | | | |
| | 225 | Kasta 225 KASTA | $0.000501 | | | | | | |
| | 226 | API3 226 API3 | $0.4119 | | | | | | |
| | 227 | IRISnet 227 IRIS | $0.000833 | | | | | | |
| | 228 | Grindery X 228 GX | $0.00004353 | | | | | | |
| | 229 | Ankr 229 ANKR | $0.006595 | | | | | | |
| | 230 | Geodnet 230 GEOD | $0.1451 | | | | | | |
| | 231 | Synthetix 231 SNX | $0.4397 | | | | | | |
| | 232 | The Sandbox 232 SAND | $0.1367 | | | | | | |
| | 233 | Synapse 233 SYN | $0.0587 | | | | | | |
| | 234 | Vulcan Forged 234 PYR | $0.4788 | | | | | | |
| | 235 | BAG Token 235 BAG | $0.00002603 | | | | | | |
| | 236 | Verida 236 VDA | $0.00055 | | | | | | |
| | 237 | WiFi Map 237 WIFI | $0.000719 | | | | | | |
| | 238 | NetVRk 238 NETVR | $0.004 | | | | | | |
| | 239 | MANTRA 239 OM | $0.069 | | | | | | |
| | 240 | Any Inu 240 AI | $0.00000166 | | | | | | |
| | 241 | Graph 241 GRT | $0.0386 | | | | | | |
| | 242 | Sushi 242 SUSHI | $0.3141 | | | | | | |
| | 243 | Green Metaverse Token 243 GMT | $0.0173 | | | | | | |
| | 244 | Pinakion 244 PNK | $0.0154 | | | | | | |
| | 245 | XCAD Network 245 XCAD | $0.003077 | | | | | | |
| | 246 | Versus X 246 VSX | $0.002847 | | | | | | |
| | 247 | Nexera Foundation 247 NXRA | $0.004696 | | | | | | |
| | 248 | Decentrawood 248 DEOD | $0.004207 | | | | | | |
| | 249 | Circuits of Value 249 COVAL | $0.000104 | | | | | | |
| | 250 | SuperVerse 250 SUPER | $0.1975 | | | | | | |
| | 251 | SNPIT TOKEN 251 SNPT | $0.005317 | | | | | | |
| | 252 | WOO Network 252 WOO | $0.0275 | | | | | | |
| | 253 | NASDEX Token 253 NSDX | $0.005044 | | | | | | |
| | 254 | Alpaca City 254 ALPA | $0.003141 | | | | | | |
| | 255 | Ferrum Network 255 FRM | $0.000205 | | | | | | |
| | 256 | Gala 256 GALA | $0.006697 | | | | | | |
| | 257 | EnviDa 257 EDAT | $0.0124 | | | | | | |
| | 258 | GraphLinq Protocol 258 GLQ | $0.007134 | | | | | | |
| | 259 | GrabClub 259 GC | $0.00000071 | | | | | | |
| | 260 | Frax 260 FRAX | $1.13 | | | | | | |
| | 261 | Hydro Protocol 261 HDRO | $0.002638 | | | | | | |
| | 262 | Vanar 262 VANRY | $0.009206 | | | | | | |
| | 263 | Spring Development Bank 263 SDB | $0.003137 | | | | | | |
| | 264 | Rage Fan 264 RAGE | $0.000199 | | | | | | |
| | 265 | Lily 265 LIY | $0.002353 | | | | | | |
| | 266 | Phil AI 266 PAI | $1.46 | | | | | | |
| | 267 | CROS 267 CROS | $0.00009049 | | | | | | |
| | 268 | UFORIKA 268 FORA | $0.0000145 | | | | | | |
| | 269 | UpOnly 269 UPO | $0.001193 | | | | | | |
| | 270 | Shuffle 270 SFL | $0.00092 | | | | | | |
| | 271 | Folks Finance 271 FOLKS | $2.7 | | | | | | |
| | 272 | Tx24 272 TXT | $0.00534 | | | | | | |
| | 273 | Carnomaly (new) 273 CARR | $0.00054 | | | | | | |
| | 274 | Legends of Elysium 274 LOE | $0.00091 | | | | | | |
| | 275 | MINX TOKEN 275 MINX | $0.0088 | | | | | | |
| | 276 | ABBC Coin 276 ABBC | $0.01 | | | | | | |
| | 277 | Miracle Play 277 MPT | $0.00209 | | | | | | |
| | 278 | Moonflow 278 MOON | $0.00015 | | | | | | |
| | 279 | OX Coin 279 OX | $0.00002004 | | | | | | |
| | 280 | Drunk Robots 280 METAL | $0.00002501 | | | | | | |
| | 281 | HEX 281 HEX | $0.000794 | | | | | | |
| | 282 | OkLetsPlay 282 OKLP | -- | | | | | | |
| | 283 | Poodl Exchange Token 283 PET | -- | | | | | | |
| | 284 | Ocavu Network Token 284 OCAVU | -- | | | | | | |
| | 285 | Qoodo 285 QDO | -- | | | | | | |
| | 286 | Malt Stablecoin V2 286 MALT | -- | | | | | | |
| | 287 | REMI 287 REMI | -- | | | | | | |
| | 288 | Open Exchange Token 288 OX | -- | | | | | | |
| | 289 | Relay Token 289 RELAY | -- | | | | | | |
| | 290 | Reental 290 RNT | -- | | | | | | |
| | 291 | Qorbi World 291 QORBI | -- | | | | | | |
| | 292 | OvalPixel 292 OPAIG | -- | | | | | | |
| | 293 | RAIN Coin 293 RAIN | -- | | | | | | |
| | 294 | Realium 294 REALIUM | -- | | | | | | |
| | 295 | RadioShack 295 RADIO | -- | | | | | | |
| | 296 | Omnisea 296 OSEA | -- | | | | | | |
| | 297 | RADIX 297 RAD | -- | | | | | | |
| | 298 | Reality VR 298 RVR | -- | | | | | | |
| | 299 | ON 299 ONLIVE | -- | | | | | | |
| | 300 | OneRare 300 ORARE | -- | | | | | | |
