| | 301 | Render Token 301 RENDER | $4.34 | 3.46% | 25.91% | $2,245,233,307 | $103,272,448 1,055BTC | | 0.99,1,1,0.97,0.94,0.92,0.9,0.86,0.78,0.75,0.71,0.73,0.81,0.83,0.79,0.82,0.8,0.78,0.77,0.79,0.75,0.75,0.77,0.76,0.71,0.71,0.73 |
| | 302 | GONE 302 GONE | $0.0000025 | 3.47% | 23.08% | $173,550 | $168.21 0.0017BTC | 69,420,069,420 GONE | 0.98,0.98,0.97,0.98,0.99,1,0.92,0.84,0.87,0.8,0.78,0.81,0.85,0.85,0.84,0.85,0.83,0.77,0.71,0.71,0.62,0.62,0.66,0.74,0.69,0.67,0.69,0.65 |
| | 303 | Allbridge 303 ABR | $0.0746 | 3.49% | 8.32% | $139,957 | $0.5107 | | 0.94,0.94,1,1,0.96,0.96,0.99,0.99,0.93,0.93,0.96,0.96,0.92,0.92,0.93,0.93,0.89,0.89,0.87,0.86,0.86 |
| | 304 | Second World Games 304 SWIO | $0.003627 | 3.56% | 3.12% | -- | $369.51 0.0038BTC | -- | 0.87,0.87,0.86,0.83,0.83,0.84,0.84,0.83,0.96,0.85,0.87,0.86,0.96,0.96,1,1,0.85,0.92,0.89,0.85,0.87,0.88,0.99,1,0.88,0.99 |
| | 305 | Chrono.tech 305 TIME | $16.78 | 3.60% | 12.85% | $11,913,566 | $98,460 1.01BTC | 710,113 TIME | 0.98,0.99,1,0.97,0.96,0.95,0.95,0.94,0.88,0.87,0.85,0.85,0.87,0.91,0.87,0.85,0.85,0.83,0.86,0.9,0.91,0.9,0.89,0.89,0.87,0.85,0.85,0.86 |
| | 306 | Smart Dangol Coin 306 SMD | $0.0313 | 3.61% | 4.12% | -- | $12,802 0.1308BTC | -- | 1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,1,0.99,0.95,0.95,0.96 |
| | 307 | CyberFi 307 CFI | $0.1352 | 3.64% | 15.34% | $324,480 | $43.53 0.0004BTC | 2,400,000 CFI | 0.9,0.91,0.98,0.91,0.81,0.87,0.96,0.85,0.85,0.86,0.87,0.87,1,0.99,0.85,0.96,0.94,0.87,0.7,0.7,0.77,0.74,0.84,0.81,0.78 |
| | 308 | TerraUSD (Wormhole) 308 UST | $0.0105 | 3.65% | 30.27% | -- | $39.83 0.0004BTC | -- | 1,0.99,0.99,0.97,0.95,0.9,0.9,0.79,0.75,0.67,0.69,0.73,0.78,0.74,0.74,0.73,0.74,0.74,0.73,0.73,0.71,0.68,0.68,0.69,0.69 |
| | 309 | CarrieVerse 309 CVTX | $0.000558 | 3.71% | 47.39% | $127,387 | $10,210 0.1043BTC | | 0.75,0.75,0.74,0.74,0.75,0.7,0.65,0.72,0.66,0.71,0.59,0.59,0.6,1,0.62,0.41,0.43,0.41,0.44,0.42,0.47,0.48,0.48,0.41,0.4,0.38,0.37,0.4 |
| | 310 | EnviDa 310 EDAT | $0.0357 | 3.73% | 8.94% | -- | $90,676 0.9264BTC | -- | 0.92,0.92,0.93,0.96,0.92,0.31,1,0.96,0.85,0.87,0.81,0.8,0.88,0.85,0.79,0.78,0.78,0.79,0.82,0.9,0.92,0.77,0.91,0.9,0.9,0.87,0.89 |
| | 311 | Active Token 311 ACTIVE | $0.00459 | | | | | | |
| | 312 | Trinity Of The Fabled 312 ABYS | $0.00102 | | | | | | |
| | 313 | Defactor 313 FACTR | $0.0259 | | | | | | |
| | 314 | Reef Finance 314 REEF | $0.000631 | | | | | | |
| | 315 | Travel and Tourism token 315 TNT | $0.0000355 | | | | | | |
| | 316 | Bytom 316 BTM | $0.00236 | | | | | | |
| | 317 | Wirex Pay 317 WPAY | $0.1022 | | | | | | |
| | 318 | Lecksis 318 LEKS | $0.002608 | | | | | | |
| | 319 | Multi Universe Central 319 MUC | $0.002964 | | | | | | |
| | 320 | Orion Money 320 ORION | $0.00105 | | | | | | |
| | 321 | PolkaBridge 321 PBR | $0.005203 | | | | | | |
| | 322 | Ferrum Network 322 FRM | $0.002104 | | | | | | |
| | 323 | GraphLinq Protocol 323 GLQ | $0.0368 | | | | | | |
| | 324 | COCA 324 COCA | $0.1755 | | | | | | |
| | 325 | Pixel World Coin 325 PWC | $0.000209 | | | | | | |
| | 326 | Opium Network 326 OPIUM | $0.0437 | | | | | | |
| | 327 | Verida 327 VDA | $0.0107 | | | | | | |
| | 328 | Tidal Finance 328 TIDAL | $0.00003554 | | | | | | |
| | 329 | Vortex Protocol 329 VP | $0.00786 | | | | | | |
| | 330 | Hydro Protocol 330 HDRO | $0.0306 | | | | | | |
| | 331 | Greever 331 GVL | $0.0018 | | | | | | |
| | 332 | XCAD Network 332 XCAD | $0.1151 | | | | | | |
| | 333 | Shapeshift FOX Token 333 FOX | $0.0433 | | | | | | |
| | 334 | 4THPILLAR TECHNOLOGIES 334 FOUR | $0.000525 | | | | | | |
| | 335 | WiFi Map 335 WIFI | $0.0208 | | | | | | |
| | 336 | DIMO 336 DIMO | $0.0949 | | | | | | |
| | 337 | Carbify 337 CBY | $0.3082 | | | | | | |
| | 338 | Ocean Protocol 338 OCEAN | $0.3352 | | | | | | |
| | 339 | Carnomaly (new) 339 CARR | $0.001827 | | | | | | |
| | 340 | Wisdomise 340 WSDM | $0.009816 | | | | | | |
| | 341 | Big Data Protocol 341 BDP | $0.0655 | | | | | | |
| | 342 | Nexera Foundation 342 NXRA | $0.0196 | | | | | | |
| | 343 | UniCrypt 343 UNCX | $212.9 | | | | | | |
| | 344 | Floyx 344 FLOYX | $0.00000596 | | | | | | |
| | 345 | Nakamoto Games 345 NAKA | $0.4553 | | | | | | |
| | 346 | IQ Protocol 346 IQT | $0.000714 | | | | | | |
| | 347 | Versus X 347 VSX | $0.007618 | | | | | | |
| | 348 | Augur 348 REP | $0.7308 | | | | | | |
| | 349 | Autobahn Network 349 TXL | $0.001126 | | | | | | |
| | 350 | UFORIKA 350 FORA | $0.00019 | | | | | | |
| | 351 | Drunk Robots 351 METAL | $0.005833 | | | | | | |
| | 352 | Cirus 352 CIRUS | $0.0039 | | | | | | |
| | 353 | UpOnly 353 UPO | $0.0154 | | | | | | |
| | 354 | Any Inu 354 AI | $0.00000375 | | | | | | |
| | 355 | Lily 355 LIY | $0.001177 | | | | | | |
| | 356 | BAG Token 356 BAG | $0.000621 | | | | | | |
| | 357 | Paint 357 PAINT | $0.00002355 | | | | | | |
| | 358 | Pi INU 100x 358 PINU100X | $0.000217 | | | | | | |
| | 359 | Puggy Coin 359 PUGGY | $0.00000036 | | | | | | |
| | 360 | Quickswap Old 360 QUICK | $25.67 | | | | | | |
| | 361 | Veloce 361 VEXT | $0.006411 | | | | | | |
| | 362 | Router Protocol (New) 362 ROUTE | $0.0211 | | | | | | |
| | 363 | Seamans 363 SEAT | $0.00042 | | | | | | |
| | 364 | SKX 364 SKX | $0.0632 | | | | | | |
| | 365 | Router Protocol (Old) 365 ROUTE | $0.0208 | | | | | | |
| | 366 | ITSBLOC 366 ITSB | $0.000029 | | | | | | |
| | 367 | TamaDoge 367 TAMA | $0.000798 | | | | | | |
| | 368 | SNPIT TOKEN 368 SNPT | $0.0218 | | | | | | |
| | 369 | Catheon 369 CATHEON | $0.000223 | | | | | | |
| | 370 | KonnektVPN 370 KPN | $0.003139 | | | | | | |
| | 371 | BitsCrunch 371 BCUT | $0.0372 | | | | | | |
| | 372 | Cryptopia 372 TOS | $0.000517 | | | | | | |
| | 373 | TCGCoin 373 TCGC | $0.0278 | | | | | | |
| | 374 | Abyss World 374 AWT | $0.00001094 | | | | | | |
| | 375 | Ribus 375 RIB | $0.006334 | | | | | | |
| | 376 | Rubic 376 RBC | $0.0194 | | | | | | |
| | 377 | NASDEX Token 377 NSDX | $0.0111 | | | | | | |
| | 378 | Unagi Token 378 UNA | $0.0338 | | | | | | |
| | 379 | Smell Token 379 SML | $0.000461 | | | | | | |
| | 380 | IRISnet 380 IRIS | $0.002736 | | | | | | |
| | 381 | Aventis Metaverse 381 AVTM | $0.000071 | | | | | | |
| | 382 | HKD.com DAO 382 HDAO | $0.0607 | | | | | | |
| | 383 | PERI Finance 383 PERI | $0.035 | | | | | | |
| | 384 | Crepe Coin 384 CRE | $0.000244 | | | | | | |
| | 386 | Miracle Play 386 MPT | $0.032 | | | | | | |
| | 387 | Angry Bulls Club 387 ABC | $0.003533 | | | | | | |
| | 388 | Orbcity 388 ORB | $0.000434 | | | | | | |
| | 389 | MoonEdge 389 MOONED | $0.004215 | | | | | | |
| | 390 | Legends of Elysium 390 LOE | $0.0148 | | | | | | |
| | 391 | Playermon 391 PYM | $0.0009 | | | | | | |
| | 392 | AI PEPE KING 392 AIPEPE | $0.000000000756 | | | | | | |
| | 393 | Homeety 393 HOM | $0.00628 | | | | | | |
| | 394 | Tamkin 394 TSLT | $0.0024 | | | | | | |
| | 395 | ArtMeta 395 MART | $0.002405 | | | | | | |
| | 396 | Civilization 396 CIV | $0.00188 | | | | | | |
| | 397 | MINX TOKEN 397 MINX | $0.1568 | | | | | | |
| | 398 | Edge Video 398 FAST | $0.00408 | | | | | | |
| | 399 | HEX 399 HEX | $0.002354 | | | | | | |
| | 400 | Alpaca City 400 ALPA | $0.002889 | | | | | | |
