| 301 | BAG Token 301 BAG | $0.00102 | 1.83% | 29.70% | -- | $3,565.5 0.0373BTC | -- | 0.86,0.86,0.83,0.88,0.88,0.87,0.97,0.93,0.95,0.96,1,0.97,0.9,0.92,0.69,0.64,0.64,0.72,0.62,0.63,0.61,0.61,0.64,0.62,0.61,0.63,0.59,0.63 |
| 302 | Second World Games 302 SWIO | $0.0419 | 1.88% | 4.49% | -- | $1,016.73 0.0106BTC | -- | 1,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.94,0.94,0.93 |
| 303 | KlimaDAO 303 KLIMA | $1.1 | 1.90% | 14.10% | $8,781,906 | $59,473 0.6225BTC | 7,997,365 KLIMA | 0.97,0.97,0.95,0.96,0.98,1,1,0.99,0.95,0.94,0.92,0.92,0.91,0.89,0.9,0.89,0.89,0.91,0.9,0.91,0.95,0.92,0.89,0.86,0.83,0.85,0.85 |
| 304 | Forj(Bondly) 304 BONDLY | $0.002168 | 1.90% | 12.04% | $2,132,490 | $89,742 0.9392BTC | | 0.87,0.87,0.86,0.9,0.91,0.92,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.95,0.95,0.96,0.95,0.98,0.99,0.99,1,0.99 |
| 305 | Film.io 305 FAN | $0.01 | 2.02% | 68.84% | -- | $141,730 1.48BTC | -- | 0.62,0.6,0.57,0.57,0.58,0.59,0.6,0.66,0.67,0.65,0.65,0.69,0.67,0.76,0.77,0.75,0.76,0.77,0.8,0.8,0.81,0.94,0.97,0.98,0.98,0.99,1 |
| 306 | TCGCoin 306 TCGC | $0.0424 | 2.03% | 13.51% | $60,105 | $38.18 0.0004BTC | | 0.9,0.85,0.86,0.92,0.92,0.88,0.9,0.88,0.89,0.88,0.88,0.92,0.93,0.93,0.9,0.9,0.91,0.91,0.96,0.98,1,1,0.98 |
| 307 | ZeroSwap 307 ZEE | $0.008807 | 2.06% | 1.79% | $558,620 | $375,584 3.93BTC | 63,429,102 ZEE | 0.92,0.88,0.94,0.94,0.93,0.94,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.99,1,0.98,0.98,0.96,0.94,0.94 |
| 308 | Sharp 308 SHARP | $0.007247 | 2.12% | 17.97% | -- | $36,574 0.3828BTC | -- | 1,0.97,0.97,0.98,1,1,0.98,0.89,0.86,0.86,0.88,0.88,0.87,0.88,0.88,0.86,0.91,0.92,0.81,0.81,0.79 |
| 309 | Cobak Token 309 CBK | $0.8657 | 2.21% | 3.70% | $77,429,933 | $22,180,909 232BTC | | 0.77,0.82,0.84,0.86,0.85,0.86,0.87,0.85,0.84,0.83,0.85,1,0.94,0.91,0.93,0.92,0.9,0.93,0.93,0.91,0.91,0.93,0.94,0.87,0.89,0.92,0.92,0.94 |
| 310 | Cullinan 310 CLC | $4.66 | 2.22% | 6.43% | -- | $6,257,356 65.48BTC | -- | 0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.95,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| 311 | CROS 311 CROS | $0.0326 | | | | | | |
| 312 | Sylo 312 SYLO | $0.001569 | | | | | | |
| 313 | SNPIT TOKEN 313 SNPT | $0.0661 | | | | | | |
| 314 | Cleo Tech 314 CLEO | $0.00156 | | | | | | |
| 315 | GraphLinq Protocol 315 GLQ | $0.1017 | | | | | | |
| 316 | ArtMeta 316 MART | $0.003616 | | | | | | |
| 317 | Tarot 317 TAROT | $0.2412 | | | | | | |
| 318 | Burp 318 BURP | $0.00034 | | | | | | |
| 319 | iNFTspace 319 INS | $0.00000105 | | | | | | |
| 320 | Wistaverse 320 WISTA | $0.001134 | | | | | | |
| 321 | K-Pop Click Coin 321 KPC | $0.007224 | | | | | | |
| 322 | HAPI.one 322 HAPI | $12.43 | | | | | | |
| 323 | The Mars 323 MRST | $0.00106 | | | | | | |
| 324 | RMRK 324 RMRK | $0.3604 | | | | | | |
| 325 | Unagi Token 325 UNA | $0.026 | | | | | | |
| 326 | ECS GOLD 326 ECG | $0.0114 | | | | | | |
| 327 | Polkamarkets 327 POLK | $0.029 | | | | | | |
| 328 | Autobahn Network 328 TXL | $0.002362 | | | | | | |
| 329 | Hydro Protocol 329 HDRO | $0.0447 | | | | | | |
| 330 | OIN Coin 330 OIN | $0.00908 | | | | | | |
| 331 | Telcoin 331 TEL | $0.006463 | | | | | | |
| 332 | Exeedme 332 XED | $0.024 | | | | | | |
| 333 | Candy Pocket 333 CANDY | $0.000705 | | | | | | |
| 334 | Crypto Trading Fund 334 CTF | $1.14 | | | | | | |
| 335 | EASY V2 335 EZ | $0.0104 | | | | | | |
| 336 | DOLZ 336 DOLZ | $0.00661 | | | | | | |
| 337 | Travel and Tourism token 337 TNT | $0.00007519 | | | | | | |
| 338 | Razor network 338 RAZOR | $0.00246 | | | | | | |
| 339 | GuildQB 339 GQB | $0.009134 | | | | | | |
| 340 | Bounty Temple 340 TYT | $0.00293 | | | | | | |
| 341 | Bytom 341 BTM | $0.00536 | | | | | | |
| 342 | Wombat Web 3 Gaming Platform 342 WOMBAT | $0.00036 | | | | | | |
| 343 | ITSBLOC 343 ITSB | $0.000048 | | | | | | |
| 344 | Edge Video 344 FAST | $0.00719 | | | | | | |
| 345 | IX Token 345 IXT | $0.2315 | | | | | | |
| 346 | Across Protocol 346 ACX | $0.4662 | | | | | | |
| 347 | EverRise(V2) 347 RISE | $0.00009 | | | | | | |
| 348 | BETHEL 348 BECX | $0.0378 | | | | | | |
| 349 | Crepe Coin 349 CRE | $0.007675 | | | | | | |
| 350 | Tidal Finance 350 TIDAL | $0.000122 | | | | | | |
| 351 | O-MEE 351 OME | $0.00003188 | | | | | | |
| 352 | Cyrus 352 CYRUS | $0.004915 | | | | | | |
| 353 | Fidira 353 FID | $0.0026 | | | | | | |
| 354 | Oris 354 ORIS | $0.3762 | | | | | | |
| 355 | Rage Fan 355 RAGE | $0.000213 | | | | | | |
| 356 | PlotX 356 PLOT | $0.005433 | | | | | | |
| 357 | OneRare 357 ORARE | $0.0114 | | | | | | |
| 358 | Corgidoge 358 CORGI | $0.000000002197 | | | | | | |
| 359 | Infinity Skies 359 ISKY | $0.002499 | | | | | | |
| 360 | Medifakt 360 FAKT | $0.000314 | | | | | | |
| 361 | KonnektVPN 361 KPN | $0.003999 | | | | | | |
| 362 | Aimedis 362 AIMX | $0.002823 | | | | | | |
| 363 | Credit Check Chain 363 CCC | $0.007788 | | | | | | |
| 364 | Nexus Dubai 364 NXD | $0.00004002 | | | | | | |
| 365 | BovineVerse Game 365 BVG | $0.1287 | | | | | | |
| 366 | Decentrawood 366 DEOD | $0.002891 | | | | | | |
| 367 | IRISnet 367 IRIS | $0.009686 | | | | | | |
| 368 | Creta World 368 CRETA | $0.0107 | | | | | | |
| 369 | Wisdomise 369 WSDM | $0.0141 | | | | | | |
| 370 | Trakx 370 TRKX | $0.0178 | | | | | | |
| 371 | Akiverse 371 AKV | $0.0203 | | | | | | |
| 372 | Medieus 372 MDUS | $0.0000968 | | | | | | |
| 373 | Floyx 373 FLOYX | $0.00001346 | | | | | | |
| 374 | PIVN 374 PIVN | $0.000957 | | | | | | |
| 375 | Pigcoin 375 PIG | $0.0000006325 | | | | | | |
| 376 | Pixel World Coin 376 PWC | $0.00018 | | | | | | |
| 377 | Wirex Pay 377 WPAY | $0.2065 | | | | | | |
| 378 | PCO Metaverse 378 PME | $0.0036 | | | | | | |
| 379 | Ideaology 379 IDEA | $0.002081 | | | | | | |
| 380 | Playermon 380 PYM | $0.001061 | | | | | | |
| 381 | Decentral Games V2 381 DG | $0.0156 | | | | | | |
| 382 | yPredict 382 YPRED | $0.00187 | | | | | | |
| 383 | Ethernity CLOUD 383 ECLD | $0.002204 | | | | | | |
| 384 | Digital Fitness 384 DEFIT | $0.1 | | | | | | |
| 385 | LFIT 385 LFIT | $1.05 | | | | | | |
| 386 | The Doge NFT 386 DOG | $0.00412 | | | | | | |
| 387 | Nodewaves 387 NWS | $0.003287 | | | | | | |
| 388 | Lecksis 388 LEKS | $0.004512 | | | | | | |
| 389 | Meta Plus Token 389 MTS | $0.00692 | | | | | | |
| 390 | QuantCheck 390 QTK | $0.0049 | | | | | | |
| 391 | EXGOLAND 391 EXGO | $0.00459 | | | | | | |
| 392 | Cirus 392 CIRUS | $0.009564 | | | | | | |
| 393 | BitsCrunch 393 BCUT | $0.1016 | | | | | | |
| 394 | Web3Games.com 394 WGT | $0.000879 | | | | | | |
| 395 | Crypto Global United 395 CGU | $0.00168 | | | | | | |
| 396 | MSQUARE GLOBAL 396 MSQ | $5.13 | | | | | | |
| 397 | DAFI Protocol 397 DAFI | $0.000804 | | | | | | |
| 398 | Verida 398 VDA | $0.0202 | | | | | | |
| 399 | Ooki Protocol 399 OOKI | $0.000138 | | | | | | |
| 400 | SERA Project 400 SERA | $0.0061 | | | | | | |