| 401 | Analysoor 401 ZERO | $0.1254 | 4.64% | 16.40% | -- | $8,341.84 0.0858BTC | -- | 0.99,0.97,0.94,0.94,0.9,0.92,0.93,0.95,1,0.97,0.97,0.96,0.96,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.94,0.89,0.82,0.82,0.77 |
| 402 | WeatherXM 402 WXM | $0.4579 | 4.68% | 24.08% | $2,309,144 | $58,814 0.6051BTC | | 1,1,0.99,0.97,0.96,0.95,0.95,0.97,0.96,0.93,0.96,0.93,0.92,0.92,0.88,0.86,0.86,0.82,0.82,0.78,0.75,0.74,0.72,0.76,0.77,0.75,0.73,0.73 |
| 403 | Ankr 403 ANKR | $0.035 | 4.71% | 24.38% | $350,470,000 | $8,624,323 88.86BTC | 10,000,000,000 ANKR | 0.93,0.96,0.98,1,0.97,0.94,0.97,0.94,0.94,0.96,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.76,0.75,0.69,0.75,0.78,0.82,0.77,0.73,0.74 |
| 404 | Reserve Rights 404 RSR | $0.0109 | 4.77% | 22.82% | $585,068,878 | $45,062,755 464BTC | | 0.93,0.94,0.96,1,0.95,0.91,0.98,0.96,0.97,0.96,0.92,0.91,0.88,0.88,0.91,0.82,0.82,0.75,0.75,0.74,0.68,0.76,0.79,0.83,0.79,0.75,0.75 |
| 405 | Soldex 405 SOLX | $0.00008881 | 4.78% | 11.18% | $37,336 | $45,014 0.4638BTC | | 0.78,0.82,0.99,1,0.99,0.91,0.96,0.95,0.76,0.74,0.75,0.71,0.69,0.64,0.63,0.77,0.86,0.82,0.79,0.81,0.81,0.78,0.92,0.94,0.93,0.86,0.89,0.89 |
| 406 | 1inch Token 406 1INCH | $0.3818 | 4.81% | 23.43% | $533,338,156 | $30,315,687 312BTC | 1,396,904,547 1INCH | 0.93,0.94,0.96,1,0.96,0.95,0.99,0.95,0.94,0.96,0.93,0.92,0.9,0.9,0.91,0.83,0.83,0.77,0.76,0.76,0.71,0.76,0.79,0.82,0.78,0.74,0.75 |
| 407 | Anita Max Wynn 407 WYNN | $0.001762 | 4.81% | 7.41% | -- | $65,443 0.6743BTC | -- | 1,0.99,0.99,0.84,0.85,0.84,0.83,0.81,0.83,0.89,0.92,0.9,0.87,0.89,0.87,0.84,0.81,0.82,0.82,0.81,0.8,0.79,0.84,0.83,0.87,0.83,0.8,0.79 |
| 408 | Abble 408 AABL | $0.001297 | 4.84% | 38.99% | -- | $7,941.48 0.0818BTC | -- | 1,0.9,0.87,0.89,0.81,0.81,0.75,0.72,0.74,0.93,0.82,0.82,0.71,0.67,0.69,0.68,0.64,0.65,0.66,0.63,0.58,0.47,0.52,0.6,0.57,0.56,0.53,0.53 |
| 409 | SolCard 409 SOLC | $0.0204 | 4.85% | 1.20% | -- | $2,174.57 0.0224BTC | -- | 0.84,0.88,0.89,0.8,0.81,0.81,0.8,0.88,0.8,0.84,0.9,0.96,0.92,1,0.98,0.92,0.93,0.92,0.86,0.87,0.83,0.81,0.8,0.81,0.85,0.82,0.77,0.77 |
| 410 | IMARO 410 IMARO | $0.002041 | 4.85% | 32.01% | -- | $132,646 1.37BTC | -- | 0.88,0.81,0.86,1,0.96,0.91,0.77,0.84,0.83,0.84,0.82,0.8,0.77,0.81,0.82,0.77,0.78,0.79,0.75,0.75,0.74,0.64,0.66,0.71,0.74,0.72,0.7,0.68 |
| 411 | PUFFY 411 PUFFY | $0.0000818 | | | | | | |
| 412 | MixMob 412 MXM | $0.009334 | | | | | | |
| 413 | Cat Own Kimono 413 COK | $0.00000214 | | | | | | |
| 414 | khaokheowzoo 414 KHEOWZOO | $0.006932 | | | | | | |
| 415 | Cheyenne 415 CHEYENNE | $0.00134 | | | | | | |
| 416 | Cheeseball 416 CB | $0.00048 | | | | | | |
| 417 | Salt Bae For The People 417 SBAE | $0.00033 | | | | | | |
| 418 | Cream 418 CREAM | $14.34 | | | | | | |
| 419 | it's time to full port 419 PORT | $0.000154 | | | | | | |
| 420 | BEERCOIN 420 BEER | $0.00000979 | | | | | | |
| 421 | SelfieDogCoin 421 SELFIE | $0.009178 | | | | | | |
| 422 | Axie Infinity 422 AXS | $6.13 | | | | | | |
| 423 | Drift Protocol 423 DRIFT | $1.11 | | | | | | |
| 424 | Universal Basic Compute 424 UBC | $0.004758 | | | | | | |
| 425 | Wen 425 WEN | $0.00008585 | | | | | | |
| 426 | Solama 426 SOLAMA | $0.009257 | | | | | | |
| 427 | Spiderswap 427 SPDR | $0.008664 | | | | | | |
| 428 | Chitan 428 CHITAN | $0.000635 | | | | | | |
| 429 | Helium 429 HNT | $6.8 | | | | | | |
| 430 | Audius 430 AUDIO | $0.1537 | | | | | | |
| 431 | DUKO 431 DUKO | $0.000838 | | | | | | |
| 432 | SOLS 432 SOLS | $0.00735 | | | | | | |
| 433 | wrapped dog 433 WDOG | $0.002309 | | | | | | |
| 434 | Super Trump 434 STRUMP | $0.00182 | | | | | | |
| 435 | DogWithNoHat 435 NOHAT | $0.000235 | | | | | | |
| 436 | ChainLink 436 LINK | $22.1 | | | | | | |
| 437 | Eggdog 437 EGG | $0.000415 | | | | | | |
| 438 | MIST 438 XIA | $0.000866 | | | | | | |
| 439 | Raydium 439 RAY | $4.42 | | | | | | |
| 440 | Watermelon 440 WAT | $0.00005508 | | | | | | |
| 441 | Abi 441 ABI | $0.0146 | | | | | | |
| 442 | Aleph.im 442 ALEPH | $0.1334 | | | | | | |
| 443 | Smolecoin 443 SMOLE | $0.00004242 | | | | | | |
| 444 | TerraClassicUSD 444 USTC | $0.0182 | | | | | | |
| 445 | DiCaprio 445 CHEERZ | $0.00017 | | | | | | |
| 446 | ZEBU 446 ZEBU | $0.000119 | | | | | | |
| 447 | Render Token 447 RENDER | $7.11 | | | | | | |
| 448 | Seal 448 SEAL | $0.2201 | | | | | | |
| 449 | Jito 449 JTO | $2.9 | | | | | | |
| 450 | SonarWatch 450 SONAR | $0.004956 | | | | | | |
| 451 | Poodlana 451 POODL | $0.000898 | | | | | | |
| 452 | WATER 452 $WATER | $0.00001685 | | | | | | |
| 453 | HUND MEME COIN 453 HUND | $0.007046 | | | | | | |
| 454 | Akash 454 AKT | $3.17 | | | | | | |
| 455 | Zeta Markets 455 ZEX | $0.0677 | | | | | | |
| 456 | CATVAX 456 CATVAX | $0.001718 | | | | | | |
| 457 | DSWAR 457 DSWAR | $0.0081 | | | | | | |
| 458 | PRNT 458 PRNT | $0.00008742 | | | | | | |
| 459 | Guufy 459 GUUFY | $0.00000474 | | | | | | |
| 460 | Matrix One 460 MATRIX | $0.00101 | | | | | | |
| 461 | Socean Staked Sol 461 SCNSOL | $232.35 | | | | | | |
| 462 | Perpetual Protocol 462 PERP | $0.7935 | | | | | | |
| 463 | THECAT 463 THECAT | $0.000671 | | | | | | |
| 464 | BLUE 464 BLUE | $0.001106 | | | | | | |
| 465 | Solayer SOL 465 sSOL | $191.56 | | | | | | |
| 466 | SNAP 466 SNAP | $0.0000045 | | | | | | |
| 467 | Catana 467 CATANA | $0.0101 | | | | | | |
| 468 | Band Protocol 468 BAND | $1.4 | | | | | | |
| 469 | Autism 469 AUTISM | $0.000891 | | | | | | |
| 470 | Ninja Protocol 470 NINJA | $0.005922 | | | | | | |
| 471 | HILO 471 HILO | $0.039 | | | | | | |
| 472 | Chump Change 472 CHUMP | $0.000123 | | | | | | |
| 473 | Yaku 473 $YAKU | $0.0124 | | | | | | |
| 474 | Stooges 474 STOG | $0.000192 | | | | | | |
| 475 | Pundu 475 PUNDU | $0.004851 | | | | | | |
| 476 | Roaring Kitty 476 KITTY | $0.002394 | | | | | | |
| 477 | Lord Of Sol 477 LOS | $0.00003792 | | | | | | |
| 478 | Smoking Chicken Fish 478 SCF | $0.0224 | | | | | | |
| 479 | bonkwifhat 479 BIF | $0.000119 | | | | | | |
| 480 | Meme Coin Millionaire 480 RICH | $0.000341 | | | | | | |
| 481 | BONKLANA 481 BOK | $0.000286 | | | | | | |
| 482 | Egg 482 EGG | $0.00001672 | | | | | | |
| 483 | JUSTICE FOR PEANUT 483 JFP | $0.001684 | | | | | | |
| 484 | Restore The Republic 484 RTR | $0.005686 | | | | | | |
| 485 | HERO 485 HERO | $0.00008819 | | | | | | |
| 486 | monkeyhaircut 486 MONK | $0.001707 | | | | | | |
| 487 | Cat in a dogs world 487 MEW | $0.006216 | | | | | | |
| 488 | ARB Protocol 488 ARB | $0.000102 | | | | | | |
| 489 | Mei Solutions 489 MEI | $0.3953 | | | | | | |
| 490 | Magic Square 490 SQR | $0.0327 | | | | | | |
| 491 | Step Finance 491 STEP | $0.1104 | | | | | | |
| 492 | Ben The Dog 492 BENDOG | $0.009031 | | | | | | |
| 493 | Wrapped Solana 493 SOL | $182.41 | | | | | | |
| 494 | Tori the Cat 494 TORI | $0.002383 | | | | | | |
| 495 | Wolf Wif 495 BALLZ | $0.000187 | | | | | | |
| 496 | Pyth Network 496 PYTH | $0.3616 | | | | | | |
| 497 | fur-nancial advisor 497 FUR | $0.000146 | | | | | | |
| 498 | Whales Market 498 WHALES | $0.1436 | | | | | | |
| 499 | MATH Token 499 MATH | $0.2475 | | | | | | |
| 500 | Bonfida 500 FIDA | $0.2524 | | | | | | |