| | 501 | Magic Eden 501 ME | $0.0988 | 1.24% | 7.81% | -- | $4,797,865 71.35BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.95,0.94,0.94,0.95,0.92,0.91,0.9,0.91,0.92,0.92,0.9,0.91,0.93,0.92,0.92,0.91 |
| | 502 | HDOKI 502 OKI | $0.0000791 | 1.25% | 3.65% | -- | $208.13 0.0031BTC | -- | 1,1,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93 |
| | 503 | World Liberty Financial 503 WLFI | $0.0986 | 1.26% | 4.94% | $2,836,137,069 | $20,667,512 307BTC | | 0.98,0.98,1,0.99,0.96,0.99,0.97,0.97,0.95,0.93,0.93,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.92,0.93,0.93,0.94,0.94,0.93,0.94,0.93 |
| | 504 | Tetsuo Coin 504 TETSUO | $0.000307 | 1.29% | 13.61% | -- | $52,882 0.7865BTC | -- | 1,1,0.98,1,0.99,0.96,0.92,0.94,0.94,0.95,0.96,0.94,0.97,0.97,0.93,0.89,0.87,0.86,0.84,0.84,0.85,0.84,0.83,0.83,0.84,0.84 |
| | 505 | Albemarle Tokenized Stock (Ondo) 505 ALBon | $180.44 | 1.30% | -- | -- | $67,535 1BTC | -- | 1,0.99,1 |
| | 506 | Solomon 506 SOLO | $0.657 | 1.31% | 6.81% | -- | $16,863 0.2509BTC | -- | 0.95,0.96,0.96,0.99,1,0.88,0.83,0.83,0.88,0.86,0.89,0.89,0.93,0.93,0.89,0.89,0.9,0.92,0.88,0.9,0.91,0.91,0.88,0.87,0.9,0.88,0.91,0.92 |
| | 507 | TheTrenches 507 TRENCHES | $0.00001791 | 1.32% | 4.53% | -- | $7,855.99 0.1169BTC | -- | 0.94,0.94,1,1,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.91,0.93,0.91,0.9 |
| | 508 | Mango Markets 508 MNGO | $0.0309 | 1.34% | 4.09% | $36,372,422 | $713.17 0.0106BTC | | 1,1,0.96,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.99,1,0.94,0.99,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.99,0.95,0.95 |
| | 509 | Saber 509 SBR | $0.000328 | 1.34% | 4.57% | $32,188 | $16,003 0.2381BTC | | 0.97,0.99,1,1,0.98,0.98,0.96,0.94,0.94,0.96,0.96,0.95,0.94,0.92,0.93,0.92,0.92,0.89,0.86,0.94,0.96,0.93,0.91,0.95 |
| | 510 | LOOK 510 LOOK | $0.001771 | 1.34% | 42.79% | -- | $193,923 2.88BTC | -- | 0.92,0.92,0.94,0.99,0.97,0.99,0.99,0.98,0.98,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.96,0.95,0.95,0.94,0.7,0.66,0.67,0.56,0.59,0.56 |
| | 511 | Decimated 511 DIO | $0.000585 | | | | | | |
| | 512 | Ecorpay Token 512 ECOR | $0.0248 | | | | | | |
| | 513 | Luna Classic 513 LUNC | $0.00003628 | | | | | | |
| | 514 | BOOK OF MEME 514 BOME | $0.000378 | | | | | | |
| | 515 | Shark Cat 515 SC | $0.000881 | | | | | | |
| | 516 | TEH EPIK DUCK 516 EPIK | $0.00056 | | | | | | |
| | 517 | RTX Tokenized Stock (Ondo) 517 RTXon | $188.41 | | | | | | |
| | 518 | Pudgy Penguins 518 PENGU | $0.006433 | | | | | | |
| | 519 | Seeker 519 SKR | $0.0186 | | | | | | |
| | 520 | Portals 520 PORTALS | $0.008054 | | | | | | |
| | 521 | XMONEY 521 XMONEY | $0.000339 | | | | | | |
| | 522 | Futu Holdings Tokenized Stock (Ondo) 522 FUTUon | $132.09 | | | | | | |
| | 523 | Green Metaverse Token 523 GMT | $0.009585 | | | | | | |
| | 524 | Lil Pump 524 LILPUMP | $0.00002825 | | | | | | |
| | 525 | NATIX Network 525 NATIX | $0.00008461 | | | | | | |
| | 526 | ChainLink 526 LINK | $8.72 | | | | | | |
| | 527 | Sonic SVM 527 SONIC | $0.0381 | | | | | | |
| | 528 | Act I : The AI Prophecy 528 ACT | $0.0118 | | | | | | |
| | 529 | Abbott tokenized stock (xStock) 529 ABTX | $103.17 | | | | | | |
| | 530 | Northrop Grumman Tokenized Stock (Ondo) 530 NOCon | $672.22 | | | | | | |
| | 531 | Aleph.im 531 ALEPH | $0.021 | | | | | | |
| | 532 | Wrapped BNB 532 WBNB | $609.41 | | | | | | |
| | 533 | XSPA 533 XSPA | $0.000704 | | | | | | |
| | 534 | DANCECOIN 534 DANCE | $0.0681 | | | | | | |
| | 535 | Sidekick 535 K | $0.00076 | | | | | | |
| | 536 | GOHOME 536 GOHOME | $87.37 | | | | | | |
| | 537 | Jupiter Perps LP 537 JLP | $3.64 | | | | | | |
| | 538 | FARTBOY 538 FARTBOY | $0.007883 | | | | | | |
| | 539 | Mansory 539 MNSRY | $0.00882 | | | | | | |
| | 540 | Purple Pepe 540 PURPE | $0.00001489 | | | | | | |
| | 541 | AQA 541 AQA | $0.001019 | | | | | | |
| | 542 | Sachicoin 542 SACHI | $0.000169 | | | | | | |
| | 543 | Bubblemaps 543 BMT | $0.014 | | | | | | |
| | 544 | Ondas Holdings Tokenized Stock (Ondo) 544 ONDSon | $8.36 | | | | | | |
| | 545 | Dexlab 545 XLAB | $0.0000002337 | | | | | | |
| | 546 | Wen 546 WEN | $0.00000485 | | | | | | |
| | 547 | Rivian Automotive Tokenized Stock (Ondo) 547 RIVNon | $14.54 | | | | | | |
| | 548 | PONKE 548 PONKE | $0.0272 | | | | | | |
| | 549 | Mayflower 549 MAY | $0.006058 | | | | | | |
| | 550 | Jambo 550 J | $0.0101 | | | | | | |
| | 551 | MIRAI 551 MIRAI | $0.000504 | | | | | | |
| | 552 | Vertiv Tokenized Stock (Ondo) 552 VRTon | $240.48 | | | | | | |
| | 553 | CatGPT 553 CatGPT | $0.00005788 | | | | | | |
| | 554 | Baby Fwog 554 BABYFWOG | $0.000103 | | | | | | |
| | 555 | Circle tokenized stock (xStock) 555 CRCLX | $90.77 | | | | | | |
| | 556 | Backpack 556 BP | $0.1588 | | | | | | |
| | 557 | Bless 557 BLESS | $0.005214 | | | | | | |
| | 558 | Robinhood Markets Tokenized Stock (Ondo) 558 HOODon | $65.85 | | | | | | |
| | 559 | Boop 559 BOOP | $0.005894 | | | | | | |
| | 560 | Moo Deng 560 MOODENG | $0.0459 | | | | | | |
| | 561 | Global DePIN Chain 561 DEEPSEEK | $0.000148 | | | | | | |
| | 562 | WAFFLES 562 WAFFLES | $0.000292 | | | | | | |
| | 563 | ORCIB 563 PALMO | $0.000389 | | | | | | |
| | 564 | Fragmetric 564 FRAG | $0.001964 | | | | | | |
| | 565 | Rizzmas 565 RIZZMAS | $0.0000024 | | | | | | |
| | 566 | TUTUT COIN 566 TUTC | $0.000237 | | | | | | |
| | 567 | Wizard Gang 567 WIZARD | $0.000142 | | | | | | |
| | 568 | Paraverse Token 568 PVS | $0.000614 | | | | | | |
| | 569 | Zeta Markets 569 ZEX | $0.0309 | | | | | | |
| | 570 | ZIGChain 570 ZIG | $0.0298 | | | | | | |
| | 571 | Ankr 571 ANKR | $0.004941 | | | | | | |
| | 572 | Intel Tokenized Stock (Ondo) 572 INTCon | $42.03 | | | | | | |
| | 573 | Dog Stolen From Tesla 573 LEMON | $0.00006302 | | | | | | |
| | 574 | Aave 574 AAVE | $97.33 | | | | | | |
| | 575 | Perpetual Protocol 575 PERP | $0.0298 | | | | | | |
| | 576 | Mother Iggy 576 MOTHER | $0.000866 | | | | | | |
| | 577 | META FINANCIAL AI 577 MEFAI | $0.001355 | | | | | | |
| | 578 | Baby Doge Coin 578 BABYDOGE | $0.000000000387 | | | | | | |
| | 579 | Tensor 579 TNSR | $0.0376 | | | | | | |
| | 580 | Neiro 580 NEIRO | $0.000217 | | | | | | |
| | 581 | Graph 581 GRT | $0.0238 | | | | | | |
| | 582 | Daddy Tate 582 DADDY | $0.008794 | | | | | | |
| | 583 | Digicoin 583 DIGI | $0.0000000157 | | | | | | |
| | 584 | The Next Bitcoin 584 BUTTCOIN | $0.0111 | | | | | | |
| | 585 | Sushi 585 SUSHI | $0.1941 | | | | | | |
| | 586 | Solrise Finance 586 SLRS | $0.000463 | | | | | | |
| | 587 | Arista Networks Tokenized Stock (Ondo) 587 ANETon | $119.01 | | | | | | |
| | 588 | AU79 588 AU79 | $0.001431 | | | | | | |
| | 589 | Slerf 589 SLERF | $0.003571 | | | | | | |
| | 590 | SNAP 590 SNAP | $0.00000167 | | | | | | |
| | 591 | Housecoin 591 HOUSE | $0.001249 | | | | | | |
| | 592 | DOGE AI 592 DOGEAI | $0.0000331 | | | | | | |
| | 593 | Huma Finance 593 HUMA | $0.014 | | | | | | |
| | 594 | Joss money 594 JMoney | $0.000491 | | | | | | |
| | 595 | Hello Kitty 595 KITTY | $0.00008136 | | | | | | |
| | 596 | yesnoerror 596 YNE | $0.000723 | | | | | | |
| | 597 | TDCCP 597 TDCCP | $0.0971 | | | | | | |
| | 598 | RECON 598 RECON | $0.000437 | | | | | | |
| | 599 | DOWGE 599 DJI6930 | $0.003548 | | | | | | |
| | 600 | MOMOAI 600 MTOS | $0.00001856 | | | | | | |
