| 501 | Oxygen 501 OXY | $0.00356 | 5.94% | 21.94% | $720,407 | $259,873 2.72BTC | | 1,0.99,0.99,1,0.88,0.87,0.88,0.88,0.87,0.88,0.88,0.89,0.98,0.99,0.98,0.99,0.99,0.98,0.83,0.85,0.84,0.85,0.82 |
| 502 | Ben The Dog 502 BENDOG | $0.008908 | 5.97% | 8.12% | -- | $434,355 4.54BTC | -- | 0.99,1,0.95,0.93,0.94,0.8,0.88,0.92,0.96,0.91,0.86,0.86,0.87,0.86,0.84,0.84,0.85,0.85,0.86,0.88,0.88,0.9,0.9,0.91,0.89,0.91,0.9,0.89 |
| 503 | 1inch Token 503 1INCH | $0.3912 | 5.98% | 2.09% | $546,567,332 | $22,335,336 234BTC | 1,397,155,758 1INCH | 1,1,0.93,0.92,0.91,0.85,0.92,0.95,0.99,0.94,0.89,0.91,0.91,0.92,0.89,0.9,0.92,0.91,0.96,0.95,0.96,0.99,0.99,0.98,0.98,1,0.98,0.95 |
| 504 | MONKEY TAKEN BY POLICE 504 JORGIE | $0.000309 | 6.06% | 11.79% | -- | $414,413 4.33BTC | -- | 1,0.96,0.78,0.78,0.71,0.69,0.71,0.71,0.82,0.8,0.76,0.74,0.73,0.76,0.71,0.69,0.73,0.71,0.76,0.8,0.78,0.74,0.73,0.71,0.71 |
| 505 | Dogefather 505 DOGEFATHER | $0.000893 | 6.10% | -- | -- | $15,400 0.1611BTC | -- | 0.28,0.24,0.25,0.22,0.21,0.31,0.35,0.64,0.66,0.52,0.61,0.52,0.44,0.51,0.47,0.63,0.96,0.84,0.96,1,0.97,0.85,0.66,0.64,0.64,0.3 |
| 506 | PeiPei 506 PEIPEI | $0.0000001072 | 6.11% | 4.21% | -- | $1,625,494 17BTC | -- | 0.98,0.97,0.91,0.92,0.92,0.85,0.91,0.97,1,0.95,0.88,0.88,0.9,0.88,0.87,0.89,0.87,0.94,0.92,0.92,0.94,0.94,0.92,0.92,0.91,0.89 |
| 507 | blinkdotfun 507 BLINK | $0.007749 | 6.12% | 18.04% | -- | $216,409 2.26BTC | -- | 1,0.87,0.76,0.3,0.26,0.23,0.22,0.34,0.34,0.32,0.3,0.3,0.31,0.34,0.24,0.23,0.29,0.24,0.23,0.27,0.25,0.27,0.28,0.36,0.41,0.4,0.4,0.37 |
| 508 | LBank Mascot 508 LUCKY | $0.000107 | 6.14% | 9.32% | -- | $446,801 4.67BTC | -- | 1,1,0.97,0.98,0.98,0.88,0.91,0.91,0.95,0.92,0.88,0.88,0.86,0.88,0.87,0.88,0.88,0.92,0.92,0.93,0.91,0.91,0.88 |
| 509 | Libertarian Dog 509 LIBERTA | $0.000208 | 6.16% | 52.14% | -- | $348,887 3.65BTC | -- | 1,0.95,0.94,0.93,0.86,0.83,0.81,0.75,0.7,0.71,0.7,0.73,0.61,0.64,0.62,0.62,0.56,0.56,0.5,0.51,0.49,0.49,0.55,0.5,0.43,0.46,0.43,0.44 |
| 510 | Ansem's Cat 510 HOBBES | $0.000226 | 6.17% | 45.75% | -- | $3,433.04 0.0359BTC | -- | 1,0.99,0.88,0.87,0.86,0.81,0.48,0.54,0.55,0.54,0.51,0.52,0.49,0.51,0.48,0.46,0.5,0.47,0.51,0.51,0.5,0.5,0.49,0.51,0.51,0.47,0.47,0.48 |
| 511 | EL GATO 511 GATO | $0.00021 | | | | | | |
| 512 | Blockasset 512 BLOCK | $0.0917 | | | | | | |
| 513 | CatGPT 513 CatGPT | $0.000149 | | | | | | |
| 514 | Cream 514 CREAM | $14.74 | | | | | | |
| 515 | io.net 515 IO | $2.9 | | | | | | |
| 516 | Andrew Tate's Dog 516 G | $0.002168 | | | | | | |
| 517 | Skibidi Toilet 517 SKBDI | $0.2378 | | | | | | |
| 518 | Solice 518 SLC | $0.00102 | | | | | | |
| 519 | Blocksmith Labs Forge 519 FORGE | $0.012 | | | | | | |
| 520 | Fantom 520 FTM | $0.9247 | | | | | | |
| 521 | Slerf 521 SLERF | $0.1669 | | | | | | |
| 522 | Polygon 522 MATIC | $0.4859 | | | | | | |
| 523 | Magaverse 523 MVRS | $0.0125 | | | | | | |
| 524 | Render Token 524 RENDER | $7.16 | | | | | | |
| 525 | Graph 525 GRT | $0.2112 | | | | | | |
| 526 | Cat in a dogs world 526 MEW | $0.006347 | | | | | | |
| 527 | WOO Network 527 WOO | $0.2121 | | | | | | |
| 529 | Band Protocol 529 BAND | $1.45 | | | | | | |
| 530 | Jupiter 530 JUP | $0.8381 | | | | | | |
| 531 | canwifhat 531 CAN | $0.001599 | | | | | | |
| 532 | Honeyland 532 HXD | $0.0251 | | | | | | |
| 533 | Pyth Network 533 PYTH | $0.3671 | | | | | | |
| 534 | Popsicle Finance 534 ICE | $0.4116 | | | | | | |
| 535 | PONKE 535 PONKE | $0.3394 | | | | | | |
| 536 | Rocky 536 ROCKY | $0.000222 | | | | | | |
| 537 | PIM PIMLING 537 PIM | $0.00026 | | | | | | |
| 538 | End Federal Reserve 538 EFR | $0.000504 | | | | | | |
| 539 | CatDog 539 CATDOG | $0.00001674 | | | | | | |
| 540 | Harambe 540 HARAMBE | $0.016 | | | | | | |
| 541 | Orca 541 ORCA | $3.74 | | | | | | |
| 542 | Dogelon Mars 542 ELON | $0.0000002175 | | | | | | |
| 543 | My Dog Is The Dev 543 DEV | $0.000363 | | | | | | |
| 544 | RKEY 544 RKEY | $0.004603 | | | | | | |
| 545 | Lola 545 LOLA | $0.000521 | | | | | | |
| 546 | Goatseus Maximus 546 GOAT | $0.4562 | | | | | | |
| 547 | Yield Guild Games 547 YGG | $0.5038 | | | | | | |
| 548 | Zeta Markets 548 ZEX | $0.0802 | | | | | | |
| 549 | Raydium 549 RAY | $4.86 | | | | | | |
| 550 | BILL THE BEAR 550 BILL | $0.0000004369 | | | | | | |
| 551 | Roaring Kitty 551 KITTY | $0.002501 | | | | | | |
| 552 | HILO 552 HILO | $0.0391 | | | | | | |
| 553 | Smoking Chicken Fish 553 SCF | $0.0239 | | | | | | |
| 554 | Axie Infinity 554 AXS | $6.35 | | | | | | |
| 555 | Nosana 555 NOS | $2.83 | | | | | | |
| 556 | Silly Dragon 556 SILLY | $0.0101 | | | | | | |
| 557 | dogwifhat 557 WIF | $1.86 | | | | | | |
| 558 | Quiztok 558 QTCON | $0.001409 | | | | | | |
| 559 | MAD 559 MAD | $0.00002916 | | | | | | |
| 560 | real fast 560 SPEED | $0.00064 | | | | | | |
| 561 | tooker kurlson 561 TOOKER | $0.003179 | | | | | | |
| 562 | BEFE 562 BEFE | $0.00001607 | | | | | | |
| 563 | jeo boden 563 BODEN | $0.0029 | | | | | | |
| 564 | Official Mascot of the Holy Year 564 LUCE | $0.0617 | | | | | | |
| 565 | DUKO 565 DUKO | $0.000863 | | | | | | |
| 566 | Charlie 566 CHARLIE | $0.000161 | | | | | | |
| 567 | Reserve Rights 567 RSR | $0.0134 | | | | | | |
| 568 | PUFFY 568 PUFFY | $0.00008121 | | | | | | |
| 569 | Cheyenne 569 CHEYENNE | $0.001201 | | | | | | |
| 570 | We Love Tits 570 TITS | $0.1148 | | | | | | |
| 571 | Hege 571 HEGE | $0.0246 | | | | | | |
| 572 | LOVE MONSTER 572 LOVE | $0.0000097 | | | | | | |
| 573 | Perpetual Protocol 573 PERP | $0.7961 | | | | | | |
| 574 | Bonfida 574 FIDA | $0.2517 | | | | | | |
| 575 | ChainLink 575 LINK | $22.99 | | | | | | |
| 576 | Waves 576 WAVES | $1.5 | | | | | | |
| 577 | Toadie Meme Coin 577 TOAD | $0.001424 | | | | | | |
| 578 | Shroom 578 SHROOM | $0.000535 | | | | | | |
| 579 | Wormhole 579 W | $0.2719 | | | | | | |
| 580 | Uniswap 580 UNI | $13 | | | | | | |
| 581 | Gigachad 581 GIGA | $0.056 | | | | | | |
| 582 | Peng 582 PENG | $0.1203 | | | | | | |
| 583 | Akash 583 AKT | $3.07 | | | | | | |
| 584 | BOOK OF MEME 584 BOME | $0.006138 | | | | | | |
| 585 | RUDOLPH 585 RUDOLPH | $0.000023 | | | | | | |
| 586 | JONESY 586 JONESY | $0.000046 | | | | | | |
| 587 | analoS 587 ANALOS | $0.000025 | | | | | | |
| 588 | PEPsi 588 PEPSI | $0.0000055 | | | | | | |
| 589 | DeMR Network 589 DMR | $0.0000501 | | | | | | |
| 590 | Realy 590 REAL | $0.0433 | | | | | | |
| 591 | Coin98 591 C98 | $0.1695 | | | | | | |
| 592 | Popcat 592 POPCAT | $0.7557 | | | | | | |
| 593 | Spike 593 SPIKE | $0.000063 | | | | | | |
| 594 | VENKO 594 VENKO | $0.00000191 | | | | | | |
| 595 | @DOGE 595 @DOGE | $0.00111 | | | | | | |
| 596 | Safe Road Club 596 SRC | $0.0258 | | | | | | |
| 597 | RETARDIO 597 RETARDIO | $0.0648 | | | | | | |
| 598 | CATCOIN 598 CAT | $0.000000000211 | | | | | | |
| 599 | ROCKY 599 ROCKY | $0.00236 | | | | | | |
| 600 | Peanut the Squirrel 600 PNUT | $0.6507 | | | | | | |