| | 601 | Orca 601 ORCA | $2.12 | 1.91% | 0.02% | $112,969,596 | $3,860,174 39.86BTC | | 0.93,0.9,0.9,0.93,0.95,0.99,0.97,0.93,0.91,0.91,0.95,0.97,0.94,0.93,0.95,0.94,0.96,0.95,1,0.96,0.93,0.93,0.91,0.9,0.9,0.92 |
| | 602 | Radx AI 602 RADX | $0.00000614 | 1.92% | 3.76% | -- | $454,840 4.7BTC | -- | 0.99,0.99,0.98,0.99,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97 |
| | 603 | Wuffi 603 WUF | $0.0000002832 | 1.93% | 10.02% | -- | $83,640 0.8637BTC | -- | 1,0.97,0.98,0.98,0.96,0.98,0.98,0.95,0.93,0.92,0.93,0.92,0.91,0.9,0.89,0.9,0.88,0.9,0.93,0.91,0.9,0.89,0.89,0.87,0.87 |
| | 604 | Memechan 604 CHAN | $0.000407 | 1.93% | 5.13% | -- | $73,946 0.7638BTC | -- | 0.97,0.98,0.98,1,0.98,0.98,1,0.98,0.96,0.94,0.95,0.94,0.96,0.96,0.93,0.94,0.94,0.95,0.95,0.99,0.97,0.95,0.96,0.94,0.94,0.95,0.94 |
| | 605 | ANDY70B 605 ANDY70B | $0.000151 | 1.95% | 1.31% | -- | $55,704 0.5752BTC | -- | 0.99,1,0.99,0.99,0.96,0.93,0.93,0.92,0.91,0.91,0.89,0.9,0.9,0.89,0.87,0.87,0.94,0.95,0.95,0.98,0.99,0.99,0.96,0.97,0.97,0.96 |
| | 606 | LAIKA 606 LAIKA | $0.00000756 | 1.95% | 15.17% | -- | $58,724 0.6066BTC | -- | 1,0.96,0.97,0.96,0.93,0.93,0.9,0.89,0.89,0.88,0.87,0.88,0.87,0.88,0.85,0.84,0.83,0.84,0.83,0.84,0.87,0.84,0.83,0.82,0.82,0.83,0.82 |
| | 607 | Daydreams 607 DREAMS | $0.0114 | 1.95% | 2.63% | -- | $188,001 1.94BTC | -- | 0.68,0.69,0.67,0.69,0.8,0.83,0.85,1,0.98,0.77,0.82,0.84,0.78,0.87,0.77,0.72,0.75,0.71,0.75,0.83,0.87,0.75,0.75,0.69,0.7,0.73,0.8,0.77 |
| | 608 | ZynCoin 608 ZYN | $0.0199 | 1.96% | 7.54% | -- | $83,401 0.8612BTC | -- | 1,0.96,0.89,0.89,0.92,0.94,0.94,0.89,0.89,0.86,0.93,0.92,0.92,0.93,0.93,0.98,0.95,0.96,0.98,0.97,0.97,0.96 |
| | 609 | GameStop 609 GME | $0.002091 | 1.97% | 6.95% | -- | $4,206,497 43.44BTC | -- | 0.82,0.79,0.79,0.76,0.77,0.75,0.77,0.81,0.78,0.76,0.8,0.77,0.75,0.75,0.74,0.71,0.74,0.99,1,0.97,0.97,0.8,0.83,0.84,0.86,0.89,0.87,0.84 |
| | 610 | FREE Shayne Coplan 610 SHAYNE | $0.000186 | 1.98% | 11.45% | -- | $57,243 0.5911BTC | -- | 0.98,0.99,1,0.95,0.95,0.96,0.95,0.95,0.96,0.89,0.89,0.88,0.89,0.88,0.88,0.86,0.86,0.87,0.91,0.96,0.95,0.91,0.9,0.87,0.87 |
| | 611 | MIST 611 XIA | $0.000198 | | | | | | |
| | 612 | Morpheus 612 DREAM | $0.000197 | | | | | | |
| | 613 | MonkeyLeague 613 MBS | $0.009294 | | | | | | |
| | 614 | AMC 614 AMC | $0.000869 | | | | | | |
| | 615 | Comedian 615 BAN | $0.0717 | | | | | | |
| | 616 | CatGPT 616 CatGPT | $0.000144 | | | | | | |
| | 617 | Solanium 617 SLIM | $0.0629 | | | | | | |
| | 618 | SkyNet 618 DRONES | $0.000096 | | | | | | |
| | 619 | Eat, Trade, Fart 619 ETF | $0.000286 | | | | | | |
| | 620 | McDull 620 MCDULL | $0.00000619 | | | | | | |
| | 621 | Samoyedcoin 621 SAMO | $0.004154 | | | | | | |
| | 622 | Luna Classic 622 LUNC | $0.00007565 | | | | | | |
| | 623 | Aejo 623 AEJO | $0.00007019 | | | | | | |
| | 624 | Act I : The AI Prophecy 624 ACT | $0.1826 | | | | | | |
| | 625 | Graph 625 GRT | $0.1377 | | | | | | |
| | 626 | Xmas 626 XMAS | $0.00000966 | | | | | | |
| | 627 | BILLY 627 BILLY | $0.003562 | | | | | | |
| | 628 | Marinade Staked SOL 628 MSOL | $240.41 | | | | | | |
| | 629 | Large Language Model 629 LLM | $0.002264 | | | | | | |
| | 630 | NATIX Network 630 NATIX | $0.000645 | | | | | | |
| | 631 | Autism 631 AUTISM | $0.000717 | | | | | | |
| | 632 | Moondog 632 MOONDOG | $0.00002206 | | | | | | |
| | 633 | Academic Labs 633 AAX | $0.0134 | | | | | | |
| | 634 | Remilia 634 REMILIA | $0.000088 | | | | | | |
| | 635 | WOO Network 635 WOO | $0.124 | | | | | | |
| | 636 | KEKE 636 KEKE | $0.00000128 | | | | | | |
| | 637 | GUMMY 637 GUMMY | $0.002268 | | | | | | |
| | 638 | Lamas Finance 638 LMF | $0.0135 | | | | | | |
| | 639 | Alaska 639 ALASKA | $0.000125 | | | | | | |
| | 640 | Meme Anarchic Numismatic Asset 640 MANA | $0.000373 | | | | | | |
| | 641 | Ninja Squad Token 641 NST | $3.21 | | | | | | |
| | 642 | Baby Shiro Neko 642 BABYSHIRO | $0.0000583 | | | | | | |
| | 643 | Baby Shark Meme 643 BABYSHARK | $0.00837 | | | | | | |
| | 644 | BLUE 644 BLUE | $0.001149 | | | | | | |
| | 645 | Render Token 645 RENDER | $4.48 | | | | | | |
| | 646 | Elon Trump Fart 646 ETF500 | $0.008895 | | | | | | |
| | 647 | Honeyland 647 HXD | $0.0115 | | | | | | |
| | 648 | ShdwDrive 648 SHDW | $0.2693 | | | | | | |
| | 649 | Uniswap 649 UNI | $9.59 | | | | | | |
| | 650 | TruthChain 650 TRUTH | $0.000395 | | | | | | |
| | 651 | Cat in a dogs world 651 MEW | $0.002992 | | | | | | |
| | 652 | Stank Memes 652 STONKS | $0.0239 | | | | | | |
| | 653 | SNAP 653 SNAP | $0.00000433 | | | | | | |
| | 654 | Pyth Network 654 PYTH | $0.2078 | | | | | | |
| | 655 | ONE PUNCH CAT 655 PUNCH | $0.000117 | | | | | | |
| | 656 | ROA CORE 656 ROA | $0.0135 | | | | | | |
| | 657 | Let Him Cook 657 COOK | $0.001265 | | | | | | |
| | 658 | Cat Own Kimono 658 COK | $0.0000006579 | | | | | | |
| | 659 | walter 659 WALTER | $0.001225 | | | | | | |
| | 660 | Stooges 660 STOG | $0.00017 | | | | | | |
| | 661 | Green Metaverse Token 661 GMT | $0.0695 | | | | | | |
| | 662 | Koala AI 662 KOKO | $0.0000007454 | | | | | | |
| | 663 | NPC Solana 663 NPCS | $0.008966 | | | | | | |
| | 664 | AgentiPy 664 APY | $0.0026 | | | | | | |
| | 665 | Effect AI 665 EFFECT | $0.0115 | | | | | | |
| | 666 | DOGE MASCOT 666 SHIBU | $0.000666 | | | | | | |
| | 667 | Reddit Dog 667 SNOOFI | $0.000463 | | | | | | |
| | 668 | BEERCOIN 668 BEER | $0.00000575 | | | | | | |
| | 669 | RETARDIO 669 RETARDIO | $0.0293 | | | | | | |
| | 670 | FTX Token 670 FTT | $2.24 | | | | | | |
| | 671 | would 671 WOULD | $0.3665 | | | | | | |
| | 672 | Yield Guild Games 672 YGG | $0.2544 | | | | | | |
| | 673 | Fluxbot 673 FLUXB | $0.0136 | | | | | | |
| | 674 | sols 674 SOLS | $0.0877 | | | | | | |
| | 675 | IAGO 675 IAGO | $0.000035 | | | | | | |
| | 676 | Crypto Agent Trading 676 CATG | $0.000536 | | | | | | |
| | 677 | Official Mascot Church Of Satan 677 DIABOLO | $0.00002819 | | | | | | |
| | 678 | Dasha 678 VVAIFU | $0.008793 | | | | | | |
| | 679 | Just a coin 679 COIN | $0.00004382 | | | | | | |
| | 680 | Solana 680 SOL | $189.21 | | | | | | |
| | 681 | TOGA 681 TOGA | $0.0000961 | | | | | | |
| | 682 | STONKS 682 STONKS | $0.0242 | | | | | | |
| | 683 | Monkey Pox 683 POX | $0.003444 | | | | | | |
| | 684 | Principals Network 684 PNET | $0.00004911 | | | | | | |
| | 685 | Plankton in Pain 685 AAAHHM | $0.00034 | | | | | | |
| | 686 | Eggdog 686 EGG | $0.00017 | | | | | | |
| | 687 | Drift Protocol 687 DRIFT | $0.7772 | | | | | | |
| | 688 | littlemanyu 688 MANYU | $0.000506 | | | | | | |
| | 689 | Analysoor 689 ZERO | $0.122 | | | | | | |
| | 690 | Snake AI 690 SNAKEAI | $0.000706 | | | | | | |
| | 691 | 1Sol 691 1SOL | $0.0105 | | | | | | |
| | 692 | Chitan 692 CHITAN | $0.000364 | | | | | | |
| | 693 | Trinity 693 PILL | $0.00007814 | | | | | | |
| | 694 | Magic Eden 694 ME | $1.57 | | | | | | |
| | 696 | Slerf 696 SLERF | $0.0985 | | | | | | |
| | 697 | Major Frog 697 MAJOR | $0.0197 | | | | | | |
| | 698 | Maps.me Token 698 MAPS | $0.022 | | | | | | |
| | 699 | hispanic pepe 699 CONCHO | $0.000221 | | | | | | |
| | 700 | Helium IOT 700 IOT | $0.000438 | | | | | | |
