| | 601 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 601 TSMon | $325.47 | 1.01% | 2.43% | -- | $2,193,477 32.92BTC | -- | 0.96,0.95,0.95,0.94,0.92,0.96,0.98,0.97,0.96,0.97,0.99,0.99,1,1,0.99,0.98,0.95,0.94,0.95,0.93,0.94,0.94 |
| | 602 | World Mobile Token 602 WMTX | $0.0687 | 1.02% | 22.28% | $58,425,021 | $7,725,002 116BTC | | 1,1,0.98,0.99,0.98,0.99,0.98,0.97,0.93,0.89,0.88,0.88,0.87,0.87,0.85,0.82,0.81,0.79,0.78,0.77,0.77 |
| | 603 | WATHING 603 WA | $0.000188 | 1.05% | 3.59% | -- | $26,690 0.4006BTC | -- | 0.95,0.96,0.94,0.94,0.93,0.91,0.95,0.95,0.97,0.94,0.96,1,1,0.99,0.99,1,1,0.95,0.95,0.92,0.91,0.93,0.92,0.93,0.91 |
| | 604 | Slerf 604 SLERF | $0.003608 | 1.07% | 7.10% | -- | $110,998 1.67BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,1,1,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.92 |
| | 605 | PESHI 605 PESHI | $0.000000182 | 1.09% | 9.45% | -- | $240.31 0.0036BTC | -- | 0.96,0.98,0.96,0.95,0.93,0.93,0.99,0.97,0.98,0.94,0.98,0.98,1,0.97,0.96,0.96,0.93,0.92,0.9,0.9,0.88,0.84,0.85,0.84,0.84 |
| | 606 | Central African Republic Meme 606 CAR | $0.002259 | 1.09% | 13.20% | -- | $4,409.76 0.0662BTC | -- | 0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.99,0.99,0.98,1,0.95,0.98,0.98,0.99,0.98,0.97,0.95,0.92,0.92,0.91,0.89,0.88,0.87,0.87,0.88,0.86 |
| | 607 | Ore SOL 607 ORE | $44.19 | 1.09% | 4.76% | -- | $147,510 2.21BTC | -- | 0.92,0.94,0.96,0.85,0.87,0.85,0.88,0.85,0.85,0.89,0.95,0.91,0.95,0.96,0.99,1,0.99,0.95,0.92,0.9,0.94,0.94,0.89,0.89,0.91,0.91,0.89 |
| | 608 | OFFICIAL TRUMP 608 TRUMP | $2.94 | 1.11% | 9.40% | $683,916,114 | $26,084,145 391BTC | | 0.98,0.97,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.99,1,0.98,0.97,0.94,0.93,0.92,0.93,0.93,0.9,0.89,0.89,0.87 |
| | 609 | io.net 609 IO | $0.1049 | 1.13% | 0.94% | $9,965,500 | $3,642,956 54.68BTC | | 0.93,0.93,0.92,0.89,0.89,0.88,0.92,0.95,0.93,0.96,0.94,0.93,0.95,0.94,0.96,1,0.99,0.95,0.94,0.96,0.99,0.98,0.96,0.94,0.91,0.91,0.92,0.89 |
| | 610 | Ghiblification 610 GHIBLI | $0.000404 | 1.13% | 5.90% | -- | $60,647 0.9102BTC | -- | 0.75,0.77,0.76,0.7,0.71,0.72,0.74,0.77,0.76,0.92,0.94,0.89,0.85,0.98,1,0.92,0.83,0.8,0.79,0.73,0.75,0.7,0.7,0.73,0.7,0.7,0.71 |
| | 611 | Solana 611 SOL | $82.28 | | | | | | |
| | 612 | Pumpfun Pepe 612 PFP | $0.000428 | | | | | | |
| | 613 | Coca-Cola tokenized stock (xStock) 613 KOX | $76.58 | | | | | | |
| | 614 | physical limits of intelligence 614 PLOI | $0.0000633 | | | | | | |
| | 615 | The Bubbleheads 615 Bubble | $0.00002216 | | | | | | |
| | 616 | FUN 616 FUN | $0.00005488 | | | | | | |
| | 617 | TDCCP 617 TDCCP | $0.0973 | | | | | | |
| | 618 | Doland tremp 618 TREMP | $0.005196 | | | | | | |
| | 619 | Avici 619 AVICI | $0.6426 | | | | | | |
| | 620 | Doodles 620 DOOD | $0.002817 | | | | | | |
| | 621 | mini 621 MINI | $0.001278 | | | | | | |
| | 622 | Mexc Staked SOL 622 MXSOL | $86.62 | | | | | | |
| | 623 | Bertram The Pomeranian 623 BERT | $0.007809 | | | | | | |
| | 624 | DREAMSX402 624 DREAMS | $0.006029 | | | | | | |
| | 625 | Dark Eclipse 625 DARK | $0.000309 | | | | | | |
| | 626 | Ani Grok Companion 626 ANI | $0.000541 | | | | | | |
| | 627 | PONKE 627 PONKE | $0.0277 | | | | | | |
| | 628 | Rhetor 628 RT | $0.000153 | | | | | | |
| | 629 | WOO Network 629 WOO | $0.0161 | | | | | | |
| | 630 | Ramp DeFi 630 RAMP | $0.0271 | | | | | | |
| | 631 | XSPA 631 XSPA | $0.000699 | | | | | | |
| | 632 | Soul Graph 632 GRPH | $0.001645 | | | | | | |
| | 633 | Act I : The AI Prophecy 633 ACT | $0.012 | | | | | | |
| | 634 | Gold tokenized ETF (xStock) 634 GLDX | $410.78 | | | | | | |
| | 635 | The Book of Missing Out 635 BOMO | $0.000146 | | | | | | |
| | 636 | Legendary Humanity 636 VIVI | $0.001811 | | | | | | |
| | 637 | Exotic Markets 637 EXO | $0.1444 | | | | | | |
| | 638 | Vodra 638 VDR | $0.002137 | | | | | | |
| | 639 | Helium Mobile 639 MOBILE | $0.000152 | | | | | | |
| | 640 | WeatherXM 640 WXM | $0.017 | | | | | | |
| | 641 | SwarmNode.ai 641 SNAI | $0.000776 | | | | | | |
| | 642 | Polymtrade 642 PM | $0.000207 | | | | | | |
| | 643 | Play Solana 643 PLAYSOLANA | $0.001914 | | | | | | |
| | 644 | Summit 644 SUMMIT | $0.0000149 | | | | | | |
| | 645 | JuliaOS 645 JOS | $0.0000672 | | | | | | |
| | 646 | GRASS 646 GRASS | $0.2932 | | | | | | |
| | 647 | Sentre Protocol 647 SNTR | $0.000657 | | | | | | |
| | 648 | LOOK 648 LOOK | $0.002929 | | | | | | |
| | 649 | elizaOS 649 ELIZAOS | $0.000834 | | | | | | |
| | 650 | Sustainable Digital Assets 650 SDA | $1.1 | | | | | | |
| | 651 | Buckazoids 651 BUCKAZOIDS | $0.000383 | | | | | | |
| | 652 | GameStop 652 GME | $0.000559 | | | | | | |
| | 653 | Moonwalk Fitness 653 MF | $0.009236 | | | | | | |
| | 654 | Agenda 47 654 A47 | $0.004259 | | | | | | |
| | 655 | LIFE Coin 655 LNS | $0.1657 | | | | | | |
| | 656 | AVIAH 656 AVIAH | $1.36 | | | | | | |
| | 657 | NATIX Network 657 NATIX | $0.00008568 | | | | | | |
| | 658 | Stabble 658 STB | $0.001198 | | | | | | |
| | 659 | TEM MARKET 659 TEM | $0.000806 | | | | | | |
| | 660 | Broadcom tokenized stock 660 AVGOX | $320.52 | | | | | | |
| | 661 | Hasbulla's Cat 661 BARSIK | $0.000114 | | | | | | |
| | 662 | Purple Pepe 662 PURPE | $0.00001478 | | | | | | |
| | 663 | Ceylon 663 RS | $0.000000281 | | | | | | |
| | 664 | Access Protocol 664 ACS | $0.000171 | | | | | | |
| | 665 | Aethir 665 ATH | $0.006954 | | | | | | |
| | 666 | Launch On Pump 666 LAUNCH | $0.00001823 | | | | | | |
| | 667 | MISTER ROGERS 667 ROGERS | $0.00001975 | | | | | | |
| | 668 | Lobstar 668 LOBSTAR | $0.005096 | | | | | | |
| | 669 | Akash 669 AKT | $0.4811 | | | | | | |
| | 670 | Orca 670 ORCA | $0.8441 | | | | | | |
| | 671 | Mother Iggy 671 MOTHER | $0.000885 | | | | | | |
| | 672 | jellyjelly 672 JELLYJELLY | $0.0546 | | | | | | |
| | 673 | Byte 673 BYTE | $0.00000154 | | | | | | |
| | 674 | Bagwork 674 BAGWORK | $0.000153 | | | | | | |
| | 675 | MAD 675 MAD | $0.0000005297 | | | | | | |
| | 676 | Codec Flow 676 CODEC | $0.002429 | | | | | | |
| | 677 | deBridge 677 DBR | $0.0162 | | | | | | |
| | 678 | Solaxy 678 SOLX | $0.00007382 | | | | | | |
| | 679 | Portals 679 PORTALS | $0.008443 | | | | | | |
| | 680 | G*BOY 680 GBOY | $0.00245 | | | | | | |
| | 681 | Memdex100 681 MEMDEX | $0.002688 | | | | | | |
| | 682 | Green Satoshi Token(SOL) 682 GST | $0.00163 | | | | | | |
| | 683 | Distorted Face 683 DISTORTED | $0.000269 | | | | | | |
| | 684 | Coral Protocol 684 CORAL | $0.000278 | | | | | | |
| | 685 | Ask Splat 685 SPLAT | $0.001009 | | | | | | |
| | 686 | Degen Spartan AI 686 DEGENAI | $0.000329 | | | | | | |
| | 687 | All Will Retire 687 AWR | $0.00055 | | | | | | |
| | 688 | level941 688 PIGEON | $0.002071 | | | | | | |
| | 689 | Alchemist AI 689 ALCH | $0.0685 | | | | | | |
| | 690 | Smoking Chicken Fish 690 SCF | $0.000439 | | | | | | |
| | 691 | walter 691 WALTER | $0.00013 | | | | | | |
| | 692 | META FINANCIAL AI 692 MEFAI | $0.001388 | | | | | | |
| | 693 | United States Crypto Reserve 693 USCR | $0.00379 | | | | | | |
| | 694 | DePHY Network 694 PHY | $0.000631 | | | | | | |
| | 695 | Ava AI 695 AVA | $0.006336 | | | | | | |
| | 696 | opaium 696 OPAIUM | $0.00007563 | | | | | | |
| | 697 | Parcl 697 PRCL | $0.0147 | | | | | | |
| | 698 | Privacy first P2P Enc Tips 698 WHISTLE | $0.000157 | | | | | | |
| | 699 | Citigroup Tokenized Stock (Ondo) 699 Con | $107.83 | | | | | | |
| | 700 | Stream SZN 700 STRSZN | $0.000228 | | | | | | |
