| 101 | KILT Protocol 101 KILT | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89 |
| 102 | Marlin 102 POND | $0.0172 | 1.45% | 55.80% | $139,119,041 | $18,204,385 186BTC | | 0.59,0.58,0.58,0.57,0.58,0.58,0.6,0.61,0.62,0.63,0.62,0.77,0.69,0.72,0.93,0.96,1,0.94,0.88,0.84,0.88,0.85,0.84,0.92,0.91,0.91,0.85 |
| 103 | Rubix 103 RBT | $261.6 | 1.48% | 8.00% | -- | $282,020 2.89BTC | -- | 0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.9,0.9,0.96,0.97,0.96,0.96,0.98,1,0.99,0.98,0.99,0.98,0.99 |
| 104 | AddMeFast 104 AMF | $0.003212 | 1.50% | 6.25% | -- | $342.04 0.0035BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.92 |
| 105 | Sakura 105 SKU | $0.00096 | 1.54% | 8.76% | -- | $314.57 0.0032BTC | -- | 0.59,0.62,0.59,0.59,0.8,0.79,0.74,0.9,0.9,1,0.96,0.84,0.95,0.95,0.96,1,1,0.65,0.81,0.8,0.8,0.65,0.65 |
| 106 | LocaGo 106 LCG | $0.00806 | 1.59% | 8.49% | -- | $52,784 0.5405BTC | -- | 0.91,0.94,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.92,0.96,1,0.99,1,0.99 |
| 107 | Petals 107 PTS | $0.0000061 | 1.61% | 7.58% | $86,162 | $3,858.13 0.0395BTC | | 0.97,1,0.74,0.89,0.92,0.9,0.86,0.92,0.83,0.89,0.85,0.96,0.94,0.94,0.92,0.89,0.94,0.92,0.94,0.92,0.88,0.9,0.86,0.86,0.92,0.85 |
| 108 | Somnium Space Cubes 108 CUBE | $0.6316 | 1.62% | 5.38% | $7,895,000 | $16,801 0.172BTC | | 1,0.94,0.89,0.92,0.93,0.89,0.92,0.92,0.93,0.96,0.92,0.89,0.92,0.9,0.93,0.93,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.9,0.88,0.88,0.87 |
| 109 | Green Metaverse Token 109 GMT | $0.1607 | 1.65% | 14.05% | $514,896,714 | $35,328,132 362BTC | 3,204,086,584 GMT | 0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96 |
| 110 | BODA Token 110 BODAV2 | $0.000000000323 | 1.70% | 5.00% | -- | $24.88 0.0003BTC | -- | 0.86,0.94,0.94,0.93,0.93,0.95,0.95,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93 |
| 111 | Iskra 111 ISK | $0.0175 | | | | | | |
| 112 | Taxa Network 112 TXT | $0.001118 | | | | | | |
| 113 | Avail 113 AVAIL | $0.1111 | | | | | | |
| 114 | Fellaz 114 FLZ | $2.21 | | | | | | |
| 115 | Voice Street 115 VST | $0.002852 | | | | | | |
| 116 | Spellfire 116 SPELLFIRE | $0.000342 | | | | | | |
| 117 | Eclipse Fi 117 ECLIP | $0.0194 | | | | | | |
| 118 | Dexsport 118 DESU | $0.003875 | | | | | | |
| 119 | Catizen 119 CATI | $0.5743 | | | | | | |
| 120 | NYM 120 NYM | $0.0991 | | | | | | |
| 121 | MagicCraft 121 MCRT | $0.001002 | | | | | | |
| 122 | Aki Network 122 AKI | $0.002452 | | | | | | |
| 123 | Radworks 123 RAD | $1.26 | | | | | | |
| 124 | NKN 124 NKN | $0.0802 | | | | | | |
| 125 | Gas DAO 125 Gas | $0.0000005307 | | | | | | |
| 126 | ChainLink 126 LINK | $14.43 | | | | | | |
| 127 | Day By Day 127 DBD | $0.0021 | | | | | | |
| 128 | Venom 128 VENOM | $0.0661 | | | | | | |
| 129 | DIA 129 DIA | $0.6886 | | | | | | |
| 130 | API3 130 API3 | $1.72 | | | | | | |
| 131 | Civic 131 CVC | $0.1342 | | | | | | |
| 132 | Steem 132 STEEM | $0.2064 | | | | | | |
| 133 | TypeIt 133 TYPE | $0.00003099 | | | | | | |
| 134 | Golem 134 GLM | $0.3442 | | | | | | |
| 135 | Oort Token 135 OORT | $0.084 | | | | | | |
| 136 | Streamr 136 DATA | $0.0391 | | | | | | |
| 137 | Acent 137 ACE | $0.003678 | | | | | | |
| 138 | Vinci Protocol 138 VCI | $0.000115 | | | | | | |
| 139 | Helium 139 HNT | $5.6 | | | | | | |
| 140 | Basic Attention Token 140 BAT | $0.2051 | | | | | | |
| 141 | Hive 141 HIVE | $0.2267 | | | | | | |
| 142 | Audius 142 AUDIO | $0.1393 | | | | | | |
| 143 | Pirate Nation 143 PIRATE | $0.1549 | | | | | | |
| 144 | Storj 144 STORJ | $0.4815 | | | | | | |
| 145 | Suterusu 145 SUTER | $0.000153 | | | | | | |
| 146 | Crust 146 CRU | $0.4244 | | | | | | |
| 147 | Seektiger 147 STI | $0.000139 | | | | | | |
| 148 | Hooked Protocol 148 HOOK | $0.3949 | | | | | | |
| 149 | Akash 149 AKT | $3.71 | | | | | | |
| 150 | Livepeer Token 150 LPT | $9.89 | | | | | | |
| 151 | MOE 151 MOE | $0.0000000888 | | | | | | |
| 152 | Gitcoin 152 GTC | $0.6991 | | | | | | |
| 153 | Galxe(Project Galaxy) 153 GAL | $1.75 | | | | | | |
| 154 | Armonia Meta Chain 154 AMAX | $4.97 | | | | | | |
| 155 | Trading GPT 155 TGPT | $0.003168 | | | | | | |
| 156 | Torum 156 XTM | $0.0145 | | | | | | |
| 157 | Zamio 157 ZAM | $0.000341 | | | | | | |
| 158 | AltLayer 158 ALT | $0.1048 | | | | | | |
| 159 | Band Protocol 159 BAND | $1.24 | | | | | | |
| 160 | Astra Protocol 160 ASTRA | $0.001734 | | | | | | |
| 161 | Siacoin 161 SC | $0.005764 | | | | | | |
| 162 | iExec RLC 162 RLC | $1.69 | | | | | | |
| 163 | Core DAO 163 CORE | $0.9133 | | | | | | |
| 164 | Everyworld 164 EVERY | $0.002316 | | | | | | |
| 165 | Wednesday Inu 165 WED | $0.00000019 | | | | | | |
| 166 | Matr1x 166 MAX | $0.2506 | | | | | | |
| 167 | Flux 167 FLUX | $0.537 | | | | | | |
| 168 | Elixir Games 168 ELIX | $0.0175 | | | | | | |
| 169 | SuiPad 169 SUIP | $0.0689 | | | | | | |
| 170 | Maps.me Token 170 MAPS | $0.0207 | | | | | | |
| 171 | Weebs 171 WEEBS | $0.002961 | | | | | | |
| 172 | Orbofi 172 OBI | $0.006819 | | | | | | |
| 173 | Apillon 173 NCTR | $0.0211 | | | | | | |
| 174 | Zentry 174 ZENT | $0.019 | | | | | | |
| 175 | Open Campus 175 EDU | $0.4874 | | | | | | |
| 176 | Arweave 176 AR | $17.08 | | | | | | |
| 177 | Theta 177 THETA | $1.59 | | | | | | |
| 178 | Optopia 178 OPAI | $0.000572 | | | | | | |
| 179 | Tellor 179 TRB | $63.07 | | | | | | |
| 180 | Orchid 180 OXT | $0.0753 | | | | | | |
| 181 | MOCA Coin 181 MOCA | $0.0676 | | | | | | |
| 182 | AIOZ Network 182 AIOZ | $0.7827 | | | | | | |
| 183 | Haloworld 183 HALO | $0.008074 | | | | | | |
| 184 | BitTorrent 184 BTTOLD | $0.001217 | | | | | | |
| 185 | Mask Network 185 MASK | $2.84 | | | | | | |
| 186 | tomiNet 186 TOMI | $0.0106 | | | | | | |
| 187 | Nusa 187 NUSA | $8.02 | | | | | | |
| 188 | Rangers Protocol 188 RPG | $0.4185 | | | | | | |
| 189 | Braintrust 189 BTRST | $0.3324 | | | | | | |
| 190 | PalmPay 190 PALM | $0.1057 | | | | | | |
| 191 | Sleepless AI 191 AI | $0.4291 | | | | | | |
| 192 | Fetch.AI 192 FET | $1.21 | | | | | | |
| 193 | Dreamverse 193 DV | $0.001012 | | | | | | |
| 194 | Ocean Protocol 194 OCEAN | $0.5224 | | | | | | |
| 195 | Polkadot 195 DOT | $5.63 | | | | | | |
| 196 | Graph 196 GRT | $0.2128 | | | | | | |
| 197 | Portal 197 PORTAL | $0.281 | | | | | | |
| 198 | SubQuery Network 198 SQT | $0.007017 | | | | | | |
| 199 | Zircuit 199 ZRC | $0.108 | | | | | | |
| 200 | Forta 200 FORT | $0.1093 | | | | | | |