| 101 | Marlin 101 POND | $0.0157 | 4.35% | 22.92% | $127,076,938 | $1,750,896 27.3BTC | | 0.82,0.82,0.83,0.85,0.87,0.87,0.88,0.89,0.9,0.95,0.95,0.93,0.94,0.94,0.92,0.93,0.94,0.93,0.95,0.95,0.96,0.98,0.99,0.98,1 | |
| 102 | Numbers Protocol 102 NUM | $0.0451 | 4.34% | 15.99% | $28,799,823 | $693,191 10.81BTC | | 0.87,0.88,0.88,0.89,0.88,0.88,0.87,0.87,0.86,0.87,0.86,0.89,0.91,0.94,0.92,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.93,0.94,0.95,0.97,1,1 | |
| 103 | Polkadot 103 DOT | $4.96 | 4.28% | 13.54% | $7,364,213,206 | $91,400,146 1,425BTC | 1,484,720,404 DOT | 0.88,0.88,0.89,0.89,0.91,0.89,0.88,0.89,0.9,0.92,0.92,0.9,0.91,0.92,0.92,0.94,0.94,0.93,0.93,0.95,0.95,0.97,0.99,0.98,1 | |
| 104 | Venom 104 VENOM | $0.168 | 4.28% | 7.55% | $308,448,000 | $2,226,391 34.71BTC | | 0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.96,0.95,0.96,0.96,0.97,1 | |
| 105 | Haloworld 105 HALO | $0.00739 | 4.17% | 3.60% | $60,704 | $301,992 4.71BTC | | 0.97,1,0.93,0.94,0.95,0.94,0.93,0.94,0.95,0.97,0.9,0.84,0.95,0.89,0.97,0.99,0.97,0.93,0.92,0.93,0.93,0.87,0.94,0.93,0.93,0.92,0.9,0.9 | |
| 106 | Steem 106 STEEM | $0.1925 | 4.05% | 14.81% | $90,422,313 | $20,839,244 325BTC | 469,726,301 STEEM | 0.86,0.86,0.88,0.87,0.86,0.87,0.88,0.9,0.92,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.98,1 | |
| 107 | AIHub 107 AIH | $5.77 | 3.99% | 7.81% | -- | $54,737 0.8534BTC | -- | 0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.92,0.95,0.95,0.92,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,1 | |
| 108 | Exorde 108 EXD | $0.0248 | 3.77% | 7.00% | -- | $65,150 1.02BTC | -- | 0.92,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.93,0.95,0.95,0.96,0.96,1 | |
| 109 | Radworks 109 RAD | $1.19 | 3.74% | 16.92% | $61,634,717 | $6,228,294 97.11BTC | | 0.85,0.86,0.85,0.85,0.89,0.9,0.88,0.89,0.87,0.87,0.9,0.91,0.88,0.88,0.9,0.9,0.91,0.92,0.91,0.91,0.93,0.97,0.97,0.99,1 | |
| 110 | Iskra 110 ISK | $0.0447 | 3.74% | 10.26% | $6,206,755 | $54,068 0.843BTC | | 0.88,0.9,0.89,0.89,0.9,0.89,0.9,0.92,0.92,0.93,0.95,0.93,0.96,0.93,0.94,0.93,0.92,0.97,0.94,0.92,0.93,0.96,0.95,0.95,1,0.99 | |
| 111 | Connext 111 NEXT | $0.1626 | | | | | | | |
| 112 | Filecoin 112 FIL | $4.29 | | | | | | | |
| 113 | tomiNet 113 TOMI | $0.0686 | | | | | | | |
| 114 | Bit.Country Pioneer 114 NEER | $0.0317 | | | | | | | |
| 115 | Geojam Token 115 JAM | $0.00117 | | | | | | | |
| 116 | Audius 116 AUDIO | $0.1355 | | | | | | | |
| 117 | Aragon 117 ANT | $7.3 | | | | | | | |
| 118 | Trace Network Labs 118 TRACE | $0.000865 | | | | | | | |
| 119 | Minds 119 MINDS | $0.0276 | | | | | | | |
| 120 | Kingdomverse 120 KING | $0.000443 | | | | | | | |
| 121 | WELL3 121 WELL | $0.001107 | | | | | | | |
| 122 | Nusa 122 NUSA | $9.61 | | | | | | | |
| 123 | Siacoin 123 SC | $0.004811 | | | | | | | |
| 124 | Eclipse Fi 124 ECLIP | $0.0309 | | | | | | | |
| 125 | DIA 125 DIA | $0.3932 | | | | | | | |
| 126 | Hive 126 HIVE | $0.2014 | | | | | | | |
| 127 | SO-COL 127 SIMP | $0.000952 | | | | | | | |
| 128 | KILT Protocol 128 KILT | $0.1423 | | | | | | | |
| 129 | Bank Coin 129 BANK | $0.0000375 | | | | | | | |
| 130 | Apillon 130 NCTR | $0.0235 | | | | | | | |
| 131 | XRP Healthcare 131 XRPH | $0.0297 | | | | | | | |
| 132 | Edge Video 132 FAST | $0.0196 | | | | | | | |
| 133 | Oort Token 133 OORT | $0.1026 | | | | | | | |
| 134 | Forta 134 FORT | $0.1306 | | | | | | | |
| 135 | FOAM Token 135 FOAM | $0.0159 | | | | | | | |
| 136 | Sol Web3 136 WEB3 | $0.00332 | | | | | | | |
| 137 | Aki Network 137 AKI | $0.008874 | | | | | | | |
| 138 | Storj 138 STORJ | $0.4287 | | | | | | | |
| 139 | Lossless 139 LSS | $0.0735 | | | | | | | |
| 140 | Taxa Network 140 TXT | $0.001179 | | | | | | | |
| 141 | district0x 141 DNT | $0.0413 | | | | | | | |
| 142 | SubQuery Network 142 SQT | $0.004808 | | | | | | | |
| 143 | Sports 2K75 143 S2K | $0.000000003561 | | | | | | | |
| 144 | Synternet 144 SYNT | $0.0534 | | | | | | | |
| 145 | Pip 145 PIP | $0.0351 | | | | | | | |
| 146 | Pixie 146 PIX | $0.000151 | | | | | | | |
| 147 | Moonsama 147 SAMA | $0.006406 | | | | | | | |
| 148 | Seektiger 148 STI | $0.000181 | | | | | | | |
| 149 | Smart Finance 149 SMART | $0.00008342 | | | | | | | |
| 150 | Red Devil Knight 150 HF | $23.37 | | | | | | | |
| 151 | Yesports 151 YESP | $0.0002 | | | | | | | |
| 152 | Global Digital Cluster Coin 152 GDCC | $0.8094 | | | | | | | |
| 153 | BetProtocol 153 BEPRO | $0.00043 | | | | | | | |
| 154 | Polimec Protocol 154 PLMC | $0.1987 | | | | | | | |
| 155 | ORE Network 155 ORE | $0.000493 | | | | | | | |
| 156 | SING NFT SHOW 156 SNS | $0.004059 | | | | | | | |
| 157 | Day By Day 157 DBD | $0.0028 | | | | | | | |
| 158 | Infomatix 158 INFO | $0.00000843 | | | | | | | |
| 159 | BODA Token 159 BODAV2 | $0.000000000361 | | | | | | | |
| 160 | SIGNIN 160 SIGN | $0.001797 | | | | | | | |
| 161 | Polyhedra 161 ZKJ | $1.2 | | | | | | | |
| 162 | ConsciousDao 162 CVN | $0.0795 | | | | | | | |
| 163 | X Protocol 163 POT | $0.003818 | | | | | | | |
| 164 | Elastos 164 ELA | $1.98 | | | | | | | |
| 165 | Starly 165 STARLY | $0.000147 | | | | | | | |
| 166 | Elixir Games 166 ELIX | $0.0363 | | | | | | | |
| 167 | Sekuya 167 SKYA | $0.005406 | | | | | | | |
| 168 | AcknoLedger 168 ACK | $0.001348 | | | | | | | |
| 169 | Voxto 169 VXT | $0.0362 | | | | | | | |
| 170 | Helium 170 HNT | $6.73 | | | | | | | |
| 171 | Open Campus 171 EDU | $0.667 | | | | | | | |
| 172 | Dexsport 172 DESU | $0.00076 | | | | | | | |
| 173 | Zamio 173 ZAM | $0.000305 | | | | | | | |
| 174 | Galaxy Finance 174 GLF | $0.007046 | | | | | | | |
| 175 | Fandomdao 175 FAND | $0.0206 | | | | | | | |
| 176 | Taroverse 176 TARO | $0.00009762 | | | | | | | |
| 177 | Doke Inu 177 DOKE | $0.00009998 | | | | | | | |
| 178 | Torum 178 XTM | $0.0311 | | | | | | | |
| 179 | Green Satoshi Token(ERC) 179 GSTERC | $0.0225 | | | | | | | |
| 180 | GENRE 180 GENRE | $0.1414 | | | | | | | |
| 181 | Bloom 181 BLT | $0.004971 | | | | | | | |
| 182 | ShopNEXT V2 182 NEXT | $0.003769 | | | | | | | |
| 183 | Sakura 183 SKU | $0.00102 | | | | | | | |
| 184 | DYZilla 184 DYZILLA | $0.0...0713 | | | | | | | |
| 185 | Web2 Inu 185 WEB2 | $0.000000000453 | | | | | | | |
| 186 | Armonia Meta Chain 186 AMAX | $7.38 | | | | | | | |
| 187 | Amino 187 AMO | $0.000143 | | | | | | | |
| 188 | Formula Inu 188 FINU | $0.00006685 | | | | | | | |
| 189 | LuckyChip 189 LC | $0.000279 | | | | | | | |
| 190 | Voice Street 190 VST | $0.005027 | | | | | | | |
| 191 | Everyworld 191 EVERY | $0.004017 | | | | | | | |
| 192 | Burp 192 BURP | $0.000336 | | | | | | | |
| 193 | MELD 193 MELD | $0.0122 | | | | | | | |
| 194 | DogeBonk 194 DOBO | $0.000000007641 | | | | | | | |
| 195 | Metale (formerly Read2N) 195 RCM | $0.3793 | | | | | | | |
| 196 | Rubix 196 RBT | $248.57 | | | | | | | |
| 197 | Streamr 197 DATA | $0.044 | | | | | | | |
| 198 | VicMove 198 VIM | $0.000338 | | | | | | | |
| 199 | CloudChain 199 CLDC | $0.005816 | | | | | | | |
| 200 | RillaFi 200 RILLA | $0.001496 | | | | | | | |