| | | | | | | | | | |
| 101 | Rangers Protocol 101 RPG | $2.18 | 0.39% | 16.42% | $20,324,610 | $178,450 2.67BTC | | 0.8,0.8,0.79,0.78,0.8,0.8,0.83,0.82,0.81,0.84,0.94,0.95,1,0.94,0.88,0.88,0.87,0.87,1,1,0.94,0.94,0.93,0.93 | |
| 102 | ZTX Token 102 ZTX | $0.0131 | 0.40% | 1.83% | $40,023,911 | $535,207 8.01BTC | | 1,0.99,0.96,0.96,0.95,0.91,0.91,0.92,0.91,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94 | |
| 103 | AIHub 103 AIH | $6.02 | 0.48% | 6.21% | -- | $54,339 0.8134BTC | -- | 0.93,0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.93,0.96,0.98,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1 | |
| 104 | SaitaRealty 104 SAITAREALTY | $0.00007026 | 0.48% | 14.47% | -- | $50,769 0.7599BTC | -- | 1,0.98,0.96,0.97,0.99,0.91,0.92,0.88,0.89,0.85,0.84,0.86,0.93,0.86,0.86,0.83,0.85,0.88,0.86,0.86,0.84,0.85,0.86,0.84,0.84,0.85,0.84 | |
| 105 | Iskra 105 ISK | $0.1496 | 0.53% | 6.23% | $20,792,030 | $99,479 1.49BTC | | 1,1,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.9,0.91,0.91,0.92,0.91,0.92,0.93 | |
| 106 | Armonia Meta Chain 106 AMAX | $10.62 | 0.53% | 0.52% | -- | $459,724 6.88BTC | -- | 0.98,0.97,0.97,0.96,0.96,0.94,0.95,0.95,0.96,0.96,0.98,0.98,0.99,1,1,0.98,0.98,0.99,0.98,0.97,0.97 | |
| 107 | Toshi Tools 107 TOSHI | $0.0000001716 | 0.57% | 0.64% | -- | $16.44 0.0002BTC | -- | 0.95,0.96,0.96,0.89,0.9,0.9,0.91,0.93,0.94,0.96,0.95,0.94,0.95,0.95,0.98,1,0.96,0.96,0.94,0.94,0.96 | |
| 108 | ORE Network 108 ORE | $0.000656 | 0.64% | 2.12% | -- | $17.91 0.0003BTC | -- | 0.98,0.98,0.94,0.96,0.97,0.96,0.96,0.97,0.97,0.95,0.95,0.98,1,0.98,0.99,0.99,0.97,0.99 | |
| 109 | 3 Kingdoms Multiverse 109 3KM | $0.000543 | 0.64% | 4.43% | -- | $14,422 0.2159BTC | -- | 0.69,0.68,0.7,0.83,0.79,1,0.73,0.79,0.81,0.89,0.81,0.81,0.75,0.73,0.79,0.76,0.75,0.75,0.79,0.77,0.83,0.84,0.82,0.81,0.78,0.75,0.74,0.75 | |
| 110 | Plug Chain 110 PC | $0.000152 | 0.65% | 14.61% | -- | $1.83 | -- | 0.98,0.98,1,0.9,0.92,0.92,0.89,0.89,0.9,0.9,0.89,0.89,0.86,0.86,0.85 | |
| 111 | Civic 111 CVC | $0.1654 | | | | | | | |
| 112 | Oasis 112 OASIS | $0.000343 | | | | | | | |
| 113 | Polkadot 113 DOT | $7.03 | | | | | | | |
| 114 | Siacoin 114 SC | $0.007126 | | | | | | | |
| 115 | Seektiger 115 STI | $0.000272 | | | | | | | |
| 116 | Gas DAO 116 Gas | $0.0000006312 | | | | | | | |
| 117 | Metale (formerly Read2N) 117 RCM | $0.4097 | | | | | | | |
| 118 | SaitaRealty V2 118 SRLTY | $0.00007028 | | | | | | | |
| 119 | GoSleep 119 ZZZ | $0.1154 | | | | | | | |
| 120 | Flux 120 FLUX | $0.8827 | | | | | | | |
| 121 | Superpower Squad 121 SQUAD | $0.000927 | | | | | | | |
| 122 | RepubliK 122 RPK | $0.0132 | | | | | | | |
| 123 | Lingose Game 123 LING | $0.003786 | | | | | | | |
| 124 | KILT Protocol 124 KILT | $0.2911 | | | | | | | |
| 125 | Open Campus 125 EDU | $0.5233 | | | | | | | |
| 126 | Helium 126 HNT | $4.57 | | | | | | | |
| 127 | NKN 127 NKN | $0.1094 | | | | | | | |
| 128 | TraDAO 128 TOD | $0.3942 | | | | | | | |
| 129 | tomiNet 129 TOMI | $0.4175 | | | | | | | |
| 130 | Zentry 130 ZENT | $0.0378 | | | | | | | |
| 131 | Steem 131 STEEM | $0.2708 | | | | | | | |
| 132 | XYO Network 132 XYO | $0.00782 | | | | | | | |
| 133 | Inspect 133 INSP | $0.0698 | | | | | | | |
| 134 | DogeBonk 134 DOBO | $0.000000008711 | | | | | | | |
| 135 | Basic Attention Token 135 BAT | $0.2384 | | | | | | | |
| 136 | Nusa 136 NUSA | $10.64 | | | | | | | |
| 137 | Forta 137 FORT | $0.247 | | | | | | | |
| 138 | Parsiq 138 PRQ | $0.1075 | | | | | | | |
| 139 | Ocean Protocol 139 OCEAN | $0.9441 | | | | | | | |
| 140 | Day By Day 140 DBD | $0.00509 | | | | | | | |
| 141 | Bank Coin 141 BANK | $0.000036 | | | | | | | |
| 142 | Eclipse Fi 142 ECLIP | $0.1336 | | | | | | | |
| 143 | Mask Network 143 MASK | $3.29 | | | | | | | |
| 144 | Lossless 144 LSS | $0.1461 | | | | | | | |
| 145 | TypeIt 145 TYPE | $0.003703 | | | | | | | |
| 146 | AddMeFast 146 AMF | $0.005536 | | | | | | | |
| 147 | Starcoin 147 STC | $0.000688 | | | | | | | |
| 148 | Crust 148 CRU | $0.9084 | | | | | | | |
| 149 | Fellaz 149 FLZ | $1.72 | | | | | | | |
| 150 | Stacks 150 STX | $2 | | | | | | | |
| 151 | RillaFi 151 RILLA | $0.004774 | | | | | | | |
| 152 | iExec RLC 152 RLC | $3.09 | | | | | | | |
| 153 | RUN TOGETHER 153 RUN | $0.005878 | | | | | | | |
| 154 | Multichain 154 MULTI | $0.724 | | | | | | | |
| 155 | Fetch.AI 155 FET | $2.24 | | | | | | | |
| 156 | Worldcoin 156 WLD | $4.8 | | | | | | | |
| 157 | Elastos 157 ELA | $2.86 | | | | | | | |
| 158 | Ethereum Name Service 158 ENS | $14.58 | | | | | | | |
| 159 | FOAM Token 159 FOAM | $0.0286 | | | | | | | |
| 160 | Zamio 160 ZAM | $0.000935 | | | | | | | |
| 161 | BitTorrent(new) 161 BTT | $0.00000118 | | | | | | | |
| 162 | Dubbz 162 DUBBZ | $1.56 | | | | | | | |
| 163 | Sweatcoin 163 SWEAT | $0.008619 | | | | | | | |
| 164 | Sakura 164 SKU | $0.002824 | | | | | | | |
| 165 | Protocon 165 PEN | $0.0475 | | | | | | | |
| 166 | Venom 166 VENOM | $0.2745 | | | | | | | |
| 167 | Hooked Protocol 167 HOOK | $0.7953 | | | | | | | |
| 168 | Astra Protocol 168 ASTRA | $0.001726 | | | | | | | |
| 169 | Handshake 169 HNS | $0.0222 | | | | | | | |
| 170 | SuiPad 170 SUIP | $0.0604 | | | | | | | |
| 171 | Orbofi 171 OBI | $0.0182 | | | | | | | |
| 172 | Radicle 172 RAD | $1.64 | | | | | | | |
| 173 | Green Metaverse Token 173 GMT | $0.2138 | | | | | | | |
| 174 | ApeCoin 174 APE | $1.21 | | | | | | | |
| 175 | SuperWalk 175 GRND | $0.1363 | | | | | | | |
| 176 | QnA3 176 GPT | $0.3124 | | | | | | | |
| 177 | Core DAO 177 CORE | $1.78 | | | | | | | |
| 178 | CyberConnect 178 CYBER | $7.51 | | | | | | | |
| 179 | Orchid 179 OXT | $0.0968 | | | | | | | |
| 180 | Streamr 180 DATA | $0.053 | | | | | | | |
| 181 | Metaverse Index 181 MVI | $37.48 | | | | | | | |
| 182 | MOE 182 MOE | $0.0000000956 | | | | | | | |
| 183 | Kingdomverse 183 KING | $0.001143 | | | | | | | |
| 184 | VIDT Datalink 184 VIDT | $0.0312 | | | | | | | |
| 185 | Gitcoin 185 GTC | $1.15 | | | | | | | |
| 186 | Artyfact 186 ARTY | $0.5922 | | | | | | | |
| 187 | ShdwDrive 187 SHDW | $0.5993 | | | | | | | |
| 188 | Storj 188 STORJ | $0.515 | | | | | | | |
| 189 | AmazeWallet 189 AMT | $10.35 | | | | | | | |
| 190 | ShopNEXT V2 190 NEXT | $0.006017 | | | | | | | |
| 191 | Braintrust 191 BTRST | $0.7975 | | | | | | | |
| 192 | ConsciousDao 192 CVN | $0.3636 | | | | | | | |
| 193 | MAP Protocol 193 MAPO | $0.014 | | | | | | | |
| 194 | Audius 194 AUDIO | $0.1523 | | | | | | | |
| 195 | Sleepless AI 195 AI | $1 | | | | | | | |
| 196 | Torum 196 XTM | $0.0425 | | | | | | | |
| 197 | Suterusu 197 SUTER | $0.000374 | | | | | | | |
| 198 | Yesports 198 YESP | $0.00039 | | | | | | | |
| 199 | Filecoin 199 FIL | $5.59 | | | | | | | |
| 200 | Exorde 200 EXD | $0.0391 | | | | | | | |