| | 101 | Snapmuse 101 SMX | $0.000941 | 0.16% | 2.83% | -- | $128,011 1.46BTC | -- | 0.98,0.98,0.99,0.99,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96 |
| | 102 | Torum 102 XTM | $0.001736 | 0.17% | 1.19% | $394,042 | $60,400 0.6904BTC | | 1,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,1,1,0.97,0.97,0.98,0.98,0.97,0.98,0.98 |
| | 103 | Artificial Superintelligence Alliance 103 FET | $0.2107 | 0.19% | 0.28% | $505,012,811 | $27,435,552 314BTC | | 0.98,0.98,0.97,0.96,0.95,0.97,0.96,0.98,0.97,0.97,0.95,0.96,0.98,0.98,0.95,0.95,0.96,0.97,0.98,0.98,0.95,0.97,0.98,0.98,1,0.98 |
| | 104 | Golem 104 GLM | $0.1988 | 0.20% | 2.50% | $198,800,000 | $2,232,571 25.52BTC | 1,000,000,000 GLM | 0.97,0.96,0.97,1,0.94,0.96,0.99,1,0.99,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.93,0.95,0.94,0.93,0.93,0.94 |
| | 105 | CloudChain 105 CLDC | $0.0000499 | 0.20% | 0.40% | -- | $121,161 1.38BTC | -- | 1,1,0.99,0.99,1,1 |
| | 106 | NKN 106 NKN | $0.0118 | 0.23% | 2.23% | $9,374,879 | $347,715 3.97BTC | | 0.99,1,0.99,0.98,0.96,0.98,0.99,1,1,0.98,0.95,0.96,0.97,0.98,0.95,0.95,0.96,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.97,0.96,0.97 |
| | 107 | BitTorrent 107 BTTOLD | $0.0000003886 | 0.27% | 0.66% | $384,667 | $824,420 9.42BTC | 990,000,000,000 BTTOLD | 1,0.98,0.98,1,1,0.98,0.95,0.95,0.98,0.98,0.95,0.98,0.98,0.95,0.98,0.98,0.96,0.97,0.97,0.95,0.97 |
| | 108 | Oort Token 108 OORT | $0.0158 | 0.28% | 0.08% | -- | $293,146 3.35BTC | -- | 1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.99,1,1 |
| | 109 | Multichain 109 MULTI | $0.3053 | 0.29% | 4.11% | $4,439,396 | $15,369 0.1757BTC | | 1,0.99,0.99,0.96,0.95,0.97,0.96,0.96,0.95,0.94,0.95,0.95,0.93,0.93,0.96,0.97,0.94,0.89,0.92,0.93,0.91,0.92,0.92 |
| | 110 | Arweave 110 AR | $3.45 | 0.31% | 2.37% | $226,776,748 | $8,781,768 100BTC | | 0.99,1,0.99,0.97,0.96,0.96,0.98,0.99,0.98,0.98,0.96,0.96,0.98,0.98,0.96,0.96,0.98,1,0.99,0.99,0.96,0.99,0.99,0.98,0.98,0.99 |
| | 111 | Neutaro Timpi 111 NTMPI | $0.008374 | | | | | | |
| | 112 | Storj 112 STORJ | $0.1159 | | | | | | |
| | 113 | WELL3 113 WELL | $0.00001045 | | | | | | |
| | 114 | Coinweb 114 CWEB | $0.002254 | | | | | | |
| | 115 | Kin 115 KIN | $0.000000721 | | | | | | |
| | 116 | Band Protocol 116 BAND | $0.3249 | | | | | | |
| | 117 | Avail 117 AVAIL | $0.006724 | | | | | | |
| | 118 | Worldcoin 118 WLD | $0.4947 | | | | | | |
| | 119 | WeSendit 119 WSI | $0.000869 | | | | | | |
| | 120 | Theta 120 THETA | $0.2649 | | | | | | |
| | 121 | Forta 121 FORT | $0.0202 | | | | | | |
| | 122 | SUBHUB 122 SUBHUB | $0.002788 | | | | | | |
| | 123 | Filecoin 123 FIL | $1.24 | | | | | | |
| | 125 | Elixir Games 125 ELIX | $0.001161 | | | | | | |
| | 126 | BitTorrent(new) 126 BTT | $0.000000387 | | | | | | |
| | 127 | Xterio 127 XTER | $0.0297 | | | | | | |
| | 128 | AIOZ Network 128 AIOZ | $0.0954 | | | | | | |
| | 129 | Akash 129 AKT | $0.3696 | | | | | | |
| | 130 | ApeCoin 130 APE | $0.2034 | | | | | | |
| | 131 | Renta Network 131 RENTA | $0.005345 | | | | | | |
| | 132 | Moonsama 132 SAMA | $0.002515 | | | | | | |
| | 133 | GRN 133 G | $0.00429 | | | | | | |
| | 134 | RWA 134 RWA | $0.002934 | | | | | | |
| | 135 | Pocket Network 135 POKT | $0.0117 | | | | | | |
| | 136 | Alaska Gold Rush 136 CARAT | $0.000323 | | | | | | |
| | 137 | Braintrust 137 BTRST | $0.1236 | | | | | | |
| | 138 | Catizen 138 CATI | $0.0609 | | | | | | |
| | 139 | Riser 139 RIS | $0.004728 | | | | | | |
| | 140 | Legend of Arcadia 140 ARCA | $0.005621 | | | | | | |
| | 141 | Civic 141 CVC | $0.0409 | | | | | | |
| | 142 | Shardeum 142 SHM | $0.000183 | | | | | | |
| | 143 | Siacoin 143 SC | $0.001511 | | | | | | |
| | 144 | Ethereum Name Service 144 ENS | $9.45 | | | | | | |
| | 145 | Open Campus 145 EDU | $0.1425 | | | | | | |
| | 146 | GRAMPUS 146 GRAM | $0.001167 | | | | | | |
| | 147 | Sekuya 147 SKYA | $0.00186 | | | | | | |
| | 148 | 4EVERLAND 148 4EVER | $0.000519 | | | | | | |
| | 149 | SymVerse 149 SYMM | $0.0978 | | | | | | |
| | 150 | ChainLink 150 LINK | $12.27 | | | | | | |
| | 151 | Alaya Governance Token 151 AGT | $0.003502 | | | | | | |
| | 152 | MXS Games 152 XSEED | $0.00000523 | | | | | | |
| | 153 | Lizcoin 153 LIZ | $0.0000483 | | | | | | |
| | 154 | Casper 154 CSPR | $0.00453 | | | | | | |
| | 155 | Polyhedra 155 ZKJ | $0.0384 | | | | | | |
| | 156 | MOCA Coin 156 MOCA | $0.0202 | | | | | | |
| | 157 | Yooldo Games 157 ESPORTS | $0.4223 | | | | | | |
| | 158 | Inspect 158 INSP | $0.003595 | | | | | | |
| | 159 | XYO Network 159 XYO | $0.005362 | | | | | | |
| | 160 | Pixie 160 PIX | $0.00000453 | | | | | | |
| | 161 | Orbofi 161 OBI | $0.000383 | | | | | | |
| | 162 | TaleCraft 162 CRAFT | $0.000966 | | | | | | |
| | 163 | Big Data Protocol 163 BDP | $0.0178 | | | | | | |
| | 164 | Zamio 164 ZAM | $0.00003878 | | | | | | |
| | 165 | IUP 165 IUP | $0.008439 | | | | | | |
| | 166 | RealLink 166 REAL | $0.0742 | | | | | | |
| | 167 | Fellaz 167 FLZ | $0.2476 | | | | | | |
| | 168 | Orderly Network 168 ORDER | $0.0953 | | | | | | |
| | 169 | Ocean Protocol 169 OCEAN | $0.1622 | | | | | | |
| | 170 | Elastos 170 ELA | $1.08 | | | | | | |
| | 171 | Green Satoshi Token(SOL) 171 GST | $0.001943 | | | | | | |
| | 172 | Domi Chain 172 DOMI | $0.0452 | | | | | | |
| | 173 | Green Metaverse Token 173 GMT | $0.0142 | | | | | | |
| | 174 | Helium 174 HNT | $1.47 | | | | | | |
| | 175 | Zentry 175 ZENT | $0.004204 | | | | | | |
| | 176 | Handshake 176 HNS | $0.004284 | | | | | | |
| | 177 | ShdwDrive 177 SHDW | $0.0445 | | | | | | |
| | 178 | Masa 178 MASA | $0.003449 | | | | | | |
| | 179 | ConsciousDao 179 CVN | $0.0364 | | | | | | |
| | 180 | Everyworld 180 EVERY | $0.000192 | | | | | | |
| | 181 | Somnium Space Cubes 181 CUBE | $0.1186 | | | | | | |
| | 182 | Zircuit 182 ZRC | $0.00385 | | | | | | |
| | 183 | Spellfire 183 SPELLFIRE | $0.00005834 | | | | | | |
| | 184 | WalletConnect Token 184 WCT | $0.0733 | | | | | | |
| | 185 | TARS AI 185 TAI | $0.0189 | | | | | | |
| | 186 | QnA3 186 GPT | $0.000459 | | | | | | |
| | 187 | DeLorean 187 DMC | $0.001158 | | | | | | |
| | 188 | Galxe(Project Galaxy) 188 GAL | $0.3448 | | | | | | |
| | 189 | Pirate Nation 189 PIRATE | $0.006106 | | | | | | |
| | 190 | AQA 190 AQA | $0.000307 | | | | | | |
| | 191 | Lunos 191 UNO | $0.000347 | | | | | | |
| | 192 | KOLZ 192 KOLZ | $0.00000922 | | | | | | |
| | 193 | Matr1x 193 MAX | $0.000178 | | | | | | |
| | 194 | Decentral Games V2 194 DG | $0.000341 | | | | | | |
| | 195 | Aimonica Brands 195 AIMONICA | $0.000167 | | | | | | |
| | 196 | district0x 196 DNT | $0.0121 | | | | | | |
| | 197 | Pip 197 PIP | $0.000404 | | | | | | |
| | 198 | SubQuery Network 198 SQT | $0.000348 | | | | | | |
| | 199 | BetProtocol 199 BEPRO | $0.00005098 | | | | | | |
| | 200 | Vendetta Games 200 VDT | $0.00268 | | | | | | |