| | 201 | Hive 201 HIVE | $0.3846 | 4.33% | 24.55% | $198,624,543 | $25,520,276 249BTC | 516,444,472 HIVE | 0.94,0.95,0.95,0.97,0.99,0.98,0.97,0.96,1,0.99,0.98,0.97,0.97,0.96,1,1,0.96,0.94,0.93,0.93,0.91,0.86,0.87,0.78,0.85,0.81,0.8,0.78 |
| | 202 | VicMove 202 VIM | $0.00009958 | 4.41% | 58.70% | -- | $0.4771 | -- | 1,0.95,0.93,0.94,0.94,0.96,0.96,0.17,0.23,0.3,0.45,0.45,0.4,0.41,0.42,0.41,0.41 |
| | 203 | Ethereum Name Service 203 ENS | $33.19 | 4.43% | 4.69% | $1,173,679,095 | $364,472,832 3,554BTC | | 0.78,0.82,0.84,0.84,0.85,0.85,0.83,0.89,0.91,0.91,0.9,0.89,0.89,0.94,0.98,0.91,0.9,0.89,0.92,0.9,0.87,1,0.86,0.98,0.92,0.92,0.9 |
| | 204 | MOCA Coin 204 MOCA | $0.1712 | 4.62% | 23.17% | -- | $28,669,632 280BTC | -- | 0.9,1,0.97,0.95,0.96,0.95,0.94,0.92,0.97,0.95,0.95,0.93,0.95,0.93,0.95,0.96,0.93,0.9,0.89,0.9,0.88,0.84,0.86,0.77,0.85,0.8,0.78,0.76 |
| | 205 | MAP Protocol 205 MAPO | $0.009439 | 4.74% | 4.66% | $51,674,228 | $2,434,860 23.74BTC | | 0.78,0.79,0.8,0.8,0.79,0.79,0.8,0.79,0.8,0.8,0.79,0.81,0.83,0.82,0.83,0.81,0.82,0.81,1,0.95,0.85,0.91,0.9,0.84,0.83 |
| | 206 | Braintrust 206 BTRST | $0.3531 | 4.77% | 6.19% | $85,219,902 | $351,538 3.43BTC | | 0.89,0.91,0.92,0.91,0.91,0.94,0.93,0.98,0.96,0.96,0.99,0.98,0.97,1,0.99,0.93,0.95,0.94,0.97,0.9,0.88,0.91,0.89,0.91,0.91,0.88,0.86 |
| | 207 | Hooked Protocol 207 HOOK | $0.3024 | 4.82% | 16.09% | $65,897,673 | $11,023,401 107BTC | | 0.86,0.9,0.9,0.91,0.92,0.92,0.89,0.95,0.96,0.96,0.95,0.95,0.98,1,0.93,0.93,0.9,0.93,0.91,0.86,0.92,0.81,0.89,0.84,0.83,0.79 |
| | 208 | DIA 208 DIA | $0.5843 | 4.96% | 16.64% | $69,926,748 | $11,926,059 116BTC | | 0.85,0.89,0.91,0.92,0.93,0.96,0.95,0.93,0.99,0.98,0.98,0.96,0.96,0.99,1,0.93,0.93,0.94,0.94,0.92,0.87,0.92,0.84,0.91,0.85,0.85,0.81 |
| | 209 | Pip 209 PIP | $0.0231 | 5.02% | 5.08% | $3,750,222 | $66,557 0.6489BTC | | 0.68,0.68,0.74,0.73,0.71,0.75,0.76,0.78,0.79,0.85,0.79,0.76,0.83,0.88,0.88,1,0.98,0.95,0.94,0.98,0.92,0.8,0.83,0.77,0.76,0.8,0.75,0.74 |
| | 210 | Flux 210 FLUX | $0.4887 | 5.14% | 13.18% | $184,918,562 | $15,342,393 150BTC | | 0.86,0.88,0.9,0.9,0.91,0.91,0.9,0.95,0.95,0.94,0.94,0.95,0.94,0.97,1,0.95,0.94,0.92,0.94,0.91,0.86,0.9,0.83,0.91,0.85,0.83,0.81 |
| | 211 | Sweatcoin 211 SWEAT | $0.00754 | | | | | | |
| | 212 | Band Protocol 212 BAND | $1.17 | | | | | | |
| | 213 | Triall 213 TRL | $0.003121 | | | | | | |
| | 214 | Marlin 214 POND | $0.0159 | | | | | | |
| | 215 | Maxity 215 MAX | $0.0132 | | | | | | |
| | 216 | Catizen 216 CATI | $0.2422 | | | | | | |
| | 217 | Alaska Gold Rush 217 CARAT | $0.002207 | | | | | | |
| | 218 | Trace Network Labs 218 TRACE | $0.000652 | | | | | | |
| | 219 | BetProtocol 219 BEPRO | $0.000393 | | | | | | |
| | 220 | Spellfire 220 SPELLFIRE | $0.000431 | | | | | | |
| | 221 | Infinitar 221 IGT | $0.3023 | | | | | | |
| | 222 | Inspect 222 INSP | $0.0148 | | | | | | |
| | 223 | Vendetta Games 223 VDT | $0.0143 | | | | | | |
| | 224 | PolkaBridge 224 PBR | $0.0115 | | | | | | |
| | 225 | Masa 225 MASA | $0.1113 | | | | | | |
| | 226 | Zentry 226 ZENT | $0.0256 | | | | | | |
| | 227 | Green Metaverse Token 227 GMT | $0.0988 | | | | | | |
| | 228 | Vinci Protocol 228 VCI | $0.0000413 | | | | | | |
| | 229 | Pirate Nation 229 PIRATE | $0.1192 | | | | | | |
| | 230 | GameOn Forge 230 GOF | $0.089 | | | | | | |
| | 231 | RillaFi 231 RILLA | $0.000564 | | | | | | |
| | 232 | QLC Chain 232 QLC | $0.0147 | | | | | | |
| | 233 | Helium 233 HNT | $3.98 | | | | | | |
| | 234 | Ola Network 234 OLA | $0.001896 | | | | | | |
| | 235 | Plena Finance 235 PLENA | $0.0141 | | | | | | |
| | 236 | KLAP Finance 236 KLAP | $0.0000875 | | | | | | |
| | 237 | SuiPad 237 SUIP | $0.0573 | | | | | | |
| | 238 | Bit.Country Pioneer 238 NEER | $0.00828 | | | | | | |
| | 239 | Dreamverse 239 DV | $0.000135 | | | | | | |
| | 240 | CryptoAutos 240 AUTOS | $0.0302 | | | | | | |
| | 241 | XRP Healthcare 241 XRPH | $0.1706 | | | | | | |
| | 242 | Pocket Network 242 POKT | $0.025 | | | | | | |
| | 243 | TaleCraft 243 CRAFT | $0.0018 | | | | | | |
| | 244 | Day By Day 244 DBD | $0.001979 | | | | | | |
| | 245 | Plug Chain 245 PC | $0.302 | | | | | | |
| | 246 | Dexsport 246 DESU | $0.006773 | | | | | | |
| | 247 | Pixie 247 PIX | $0.00008296 | | | | | | |
| | 248 | LazyCat 248 LAZYCAT | $0.00006 | | | | | | |
| | 249 | Kingdomverse 249 KING | $0.000068 | | | | | | |
| | 250 | LOFI 250 LOFI | $0.0615 | | | | | | |
| | 251 | KIP Protocol 251 KIP | $0.009015 | | | | | | |
| | 252 | Astra Protocol 252 ASTRA | $0.001819 | | | | | | |
| | 253 | Zamio 253 ZAM | $0.00014 | | | | | | |
| | 254 | FantomStarter 254 FS | $0.000321 | | | | | | |
| | 255 | Fast And AI 255 FASTAI | $0.0000055 | | | | | | |
| | 256 | Bowled 256 BWLD | $0.00047 | | | | | | |
| | 257 | Sourceless 257 STR | $0.0161 | | | | | | |
| | 258 | Musk Dao 258 MUSK | $0.00000316 | | | | | | |
| | 259 | FiveKM KMT 259 KMT | -- | | | | | | |
| | 260 | FiveKM RUN 260 RUN | -- | | | | | | |
| | 261 | ABC Network 261 ABCN | -- | | | | | | |
| | 262 | AcknoLedger 262 ACK | -- | | | | | | |
| | 263 | AI GENESIS LAB 263 GNSSLAB | -- | | | | | | |
| | 264 | AIPANDORA 264 AIPANDORA | -- | | | | | | |
| | 265 | Ajira Pay Protocol 265 AJP | -- | | | | | | |
| | 266 | ALFweb3Project 266 ALFW3 | -- | | | | | | |
| | 267 | ALLY 267 ALLY | -- | | | | | | |
| | 268 | Almira 268 ALMR | -- | | | | | | |
| | 269 | Altverse 269 ALTV | -- | | | | | | |
| | 270 | AmazeWallet 270 AMT | -- | | | | | | |
| | 271 | Ankr Avalanche Reward Earning Bond 271 AAVAXB | -- | | | | | | |
| | 272 | Another-1 272 AN1 | -- | | | | | | |
| | 273 | Apemove 273 APE | -- | | | | | | |
| | 274 | Apexaverse 274 AXV | -- | | | | | | |
| | 275 | ApolloFi 275 APO | -- | | | | | | |
| | 276 | ArbiRoul Casino Chip 276 ROUL | -- | | | | | | |
| | 277 | Arena Games 277 $AGP | -- | | | | | | |
| | 278 | Astral AI 278 ASTRAL | -- | | | | | | |
| | 279 | AstroChain 279 ACN | -- | | | | | | |
| | 280 | Baby Tiger GOLD 280 BABYTIGER | -- | | | | | | |
| | 281 | BEE GIFT CARD 281 BGC | -- | | | | | | |
| | 282 | BEFI Tokens 282 BEFI | -- | | | | | | |
| | 283 | Better For Fans 283 BFF | -- | | | | | | |
| | 284 | Better than Bet 284 BTB | -- | | | | | | |
| | 285 | BicycleFi 285 BCF | -- | | | | | | |
| | 286 | Billiard Crypto 286 BIC | -- | | | | | | |
| | 287 | Bitcoin Asset 287 BTA | -- | | | | | | |
| | 288 | BITCOLOJIX 288 BTCIX | -- | | | | | | |
| | 289 | Bitsport 289 BITP | -- | | | | | | |
| | 290 | Bloom 290 BLT | -- | | | | | | |
| | 291 | Bluedot DAO 291 BDOT | -- | | | | | | |
| | 292 | Bmail 292 BML | -- | | | | | | |
| | 293 | BODA Token 293 BODAV2 | -- | | | | | | |
| | 294 | Bored Apemove 294 BAPE | -- | | | | | | |
| | 295 | Boston Dynamics Inu 295 BDINU | -- | | | | | | |
| | 296 | BridgeCoin 296 BRC | -- | | | | | | |
| | 297 | Bro Token 297 BRO | -- | | | | | | |
| | 298 | MEMEKING 298 MMK | -- | | | | | | |
| | 299 | Burn To Earn 299 BTE | -- | | | | | | |
| | 300 | CanaBoyz 300 CNB | -- | | | | | | |
