| | 201 | Matr1x 201 MAX | $0.1944 | 1.22% | 11.38% | -- | $11,529,278 119BTC | -- | 0.93,0.93,0.91,0.94,0.97,1,0.97,0.97,0.98,0.94,0.96,0.96,0.94,0.92,0.91,0.92,0.94,0.87,0.85,0.86,0.79,0.81,0.82,0.85,0.85,0.87,0.9,0.85 |
| | 202 | Core DAO 202 CORE | $1.1 | 1.27% | 20.22% | $1,019,708,904 | $52,108,687 537BTC | | 0.95,0.96,0.96,0.98,0.98,1,0.97,0.94,0.97,0.94,0.94,0.92,0.9,0.86,0.86,0.87,0.82,0.88,0.87,0.81,0.8,0.78,0.74,0.78,0.82,0.84,0.8 |
| | 203 | Plena Finance 203 PLENA | $0.0197 | 1.33% | 14.38% | -- | $180,302 1.86BTC | -- | 1,0.98,0.98,0.99,0.98,1,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.95,0.96,0.93,0.9,0.88,0.87,0.86,0.85,0.83,0.82,0.85,0.85,0.86,0.84 |
| | 204 | 4EVERLAND 204 4EVER | $0.006011 | 1.36% | 7.31% | -- | $5,322,228 54.82BTC | -- | 1,0.95,0.97,0.93,0.93,0.91,0.91,0.88,0.89,0.91,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.85,0.89,0.88,0.88,0.86,0.86,0.88,0.89,0.88,0.88 |
| | 205 | KILT Protocol 205 KILT | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89 |
| | 206 | Plug Chain 206 PC | $2.27 | 1.39% | -- | -- | $476,398 4.91BTC | -- | 0,0,0.92,0.98,1,0.92,0.91 |
| | 207 | Pirate Nation 207 PIRATE | $0.146 | 1.42% | 11.19% | -- | $4,451,528 45.85BTC | -- | 0.94,0.95,0.95,0.94,1,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.9,0.93,0.89,0.92,0.98,0.9,0.89,0.87,0.82,0.87,0.91,0.91,0.86 |
| | 208 | Mashida 208 MSHD | $0.003926 | 1.43% | 3.48% | -- | $4,859.66 0.0501BTC | -- | 0.56,0.55,0.53,0.53,0.54,0.54,0.53,0.74,0.81,0.76,1,0.9,0.82,0.8,0.74,0.72,0.71,0.69,0.66,0.67,0.63,0.62,0.61,0.54,0.6,0.6,0.59 |
| | 209 | Pocket Network 209 POKT | $0.0352 | 1.44% | 31.70% | $57,724,646 | $2,179,804 22.45BTC | 1,639,345,851 POKT | 0.99,0.97,1,0.99,0.95,1,0.99,0.96,0.96,0.94,0.94,0.92,0.92,0.88,0.87,0.81,0.79,0.82,0.71,0.71,0.65,0.71,0.72,0.68,0.67 |
| | 210 | Stacks 210 STX | $1.69 | 1.52% | 23.99% | $2,538,170,625 | $155,953,303 1,606BTC | | 0.84,0.85,0.86,0.91,0.93,1,0.97,0.94,0.96,0.91,0.91,0.88,0.86,0.83,0.83,0.84,0.77,0.76,0.76,0.7,0.69,0.68,0.63,0.67,0.69,0.72,0.67 |
| | 211 | SaaSGo 211 SAAS | $0.0504 | | | | | | |
| | 212 | Sports 2K75 212 S2K | $0.000000004074 | | | | | | |
| | 213 | AIOZ Network 213 AIOZ | $0.9215 | | | | | | |
| | 214 | GuildQB 214 GQB | $0.006574 | | | | | | |
| | 215 | Privapp Network 215 BPRIVA | $0.0119 | | | | | | |
| | 216 | Aimonica Brands 216 AIMONICA | $0.0258 | | | | | | |
| | 217 | Polyhedra 217 ZKJ | $1.95 | | | | | | |
| | 218 | Artyfact 218 ARTY | $1.02 | | | | | | |
| | 219 | PalmPay 219 PALM | $0.14 | | | | | | |
| | 220 | AltLayer 220 ALT | $0.1189 | | | | | | |
| | 221 | Numbers Protocol 221 NUM | $0.0578 | | | | | | |
| | 222 | Steem 222 STEEM | $0.1985 | | | | | | |
| | 223 | ZTX Token 223 ZTX | $0.00559 | | | | | | |
| | 224 | Eclipse Fi 224 ECLIP | $0.0155 | | | | | | |
| | 225 | Alaska Gold Rush 225 CARAT | $0.002086 | | | | | | |
| | 226 | VicMove 226 VIM | $0.000329 | | | | | | |
| | 227 | 3 Kingdoms Multiverse 227 3KM | $0.000271 | | | | | | |
| | 228 | Arweave 228 AR | $16.03 | | | | | | |
| | 229 | Amino 229 AMO | $0.000155 | | | | | | |
| | 230 | GoSleep 230 ZZZ | $0.008183 | | | | | | |
| | 231 | RWA 231 RWA | $0.0938 | | | | | | |
| | 232 | Ocean Protocol 232 OCEAN | $0.5667 | | | | | | |
| | 233 | Vinci Protocol 233 VCI | $0.0000419 | | | | | | |
| | 234 | Smart Finance 234 SMART | $0.00009362 | | | | | | |
| | 235 | Voxto 235 VXT | $0.0215 | | | | | | |
| | 236 | Exorde 236 EXD | $0.033 | | | | | | |
| | 237 | Green Metaverse Token 237 GMT | $0.1351 | | | | | | |
| | 238 | Infinitar 238 IGT | $0.463 | | | | | | |
| | 239 | Venom 239 VENOM | $0.0607 | | | | | | |
| | 240 | Siacoin 240 SC | $0.00544 | | | | | | |
| | 241 | Everyworld 241 EVERY | $0.003087 | | | | | | |
| | 242 | Parsiq 242 PRQ | $0.1815 | | | | | | |
| | 243 | WeatherXM 243 WXM | $0.464 | | | | | | |
| | 244 | Cryptopolis 244 CPO | $0.00001606 | | | | | | |
| | 245 | Armonia Meta Chain 245 AMAX | $4.82 | | | | | | |
| | 246 | SubQuery Network 246 SQT | $0.004808 | | | | | | |
| | 247 | Inspect 247 INSP | $0.0277 | | | | | | |
| | 248 | BovineVerse 248 BVT | $0.008314 | | | | | | |
| | 249 | Petals 249 PTS | $0.0000043 | | | | | | |
| | 250 | Seektiger 250 STI | $0.000175 | | | | | | |
| | 251 | Nusa 251 NUSA | $8.71 | | | | | | |
| | 252 | WeSendit 252 WSI | $0.005565 | | | | | | |
| | 253 | MXS Games 253 XSEED | $0.00049 | | | | | | |
| | 254 | TaleCraft 254 CRAFT | $0.002351 | | | | | | |
| | 255 | KLAP Finance 255 KLAP | $0.00008212 | | | | | | |
| | 256 | CryptoAutos 256 AUTOS | $0.0301 | | | | | | |
| | 257 | X Protocol 257 POT | $0.004342 | | | | | | |
| | 258 | Pixie 258 PIX | $0.00007128 | | | | | | |
| | 259 | Raze Network 259 RAZE | $0.000929 | | | | | | |
| | 260 | Fast And AI 260 FASTAI | $0.00016 | | | | | | |
| | 261 | KIP Protocol 261 KIP | $0.0252 | | | | | | |
| | 262 | QLC Chain 262 QLC | $0.015 | | | | | | |
| | 263 | Wombat Web 3 Gaming Platform 263 WOMBAT | $0.000349 | | | | | | |
| | 264 | Aki Network 264 AKI | $0.0123 | | | | | | |
| | 265 | ShdwDrive 265 SHDW | $0.64 | | | | | | |
| | 266 | Agora 266 AGA | $0.0351 | | | | | | |
| | 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
