Pilih Mata Uang
Mata Uang Fiat
Mata Uang Kripto
Tidak ada hasil untuk ""
Kami tidak dapat menemukan apa pun yang cocok dengan pencarian Anda. Coba lagi dengan istilah yang berbeda.
Bitcoin (BTC) Pasar hari ini
Harga hari ini Bitcoin (BTC) adalah $76,015.62, perubahan harga dalam 24 jam adalah 1.50% Lebih
Highlights
Saat ini nilai pasar mata uang kripto global adalah $2,751.67B, berubah 1.53% dibandingkan 24 jam yang lalu. Volume perdagangan mata uang kripto global dalam 24 jam terakhir adalah $116.64B, berubah 8.73% dibandingkan 24 jam yang lalu. Saat ini, Bitcoin memiliki persentase nilai pasar sebesar 54.6%, berubah 0.00%
Layar Penuh
# | Nama | Harga | 24h% | 7d% | Kapitalisasi Pasar | Volume | Suplai Beredar | Tren 7 Hari | |
---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.001907 | 0.16% | 4.07% | $435,910 | $146,299 1.92 BTC | | 0.99,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.96,0.93,0.95,0.95,0.96,0.96,1,0.97,1,0.96,0.92,0.9,0.94,0.91,0.93,0.92 | |
| 2002 | $0.00004566 | 0.73% | 2.54% | $434,479 | $57,817 0.7606 BTC | | 0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.92,0.93,0.94,0.96,0.96,0.98,0.98,0.96,0.97,0.99,0.99,1,1 | |
| 2003 | $0.4397 | 6.18% | 15.13% | $433,482 | $4,228.88 0.0557 BTC | | 0.91,0.84,0.86,0.85,0.95,0.89,0.83,0.85,0.87,0.88,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.87,0.85,0.85,0.81,0.82,0.92,0.94,0.86,0.89,0.94,0.98,1 | |
| 2004 | $0.001229 | 10.52% | 17.27% | $430,184 | $236.67 0.0031 BTC | | 0.88,0.85,0.85,0.9,0.89,0.89,0.87,0.88,0.88,0.87,0.85,0.85,0.87,0.87,0.84,0.88,0.85,0.87,0.89,0.9,0.92,0.9,0.92,1,1 | |
| 2005 | $0.000411 | 12.95% | 5.88% | $426,618 | $55,116 0.7252 BTC | | 0.7,0.67,0.67,0.72,0.73,0.72,1,0.81,0.75,0.72,0.79,0.73,0.73,0.69,0.68,0.69,0.69,0.72,0.72,0.75,0.81,0.77,0.84,0.83,0.79,0.73,0.73,0.71,0.71 | |
| 2006 | $0.000000000795 | 3.25% | 36.19% | $431,744 | $151,216 1.99 BTC | | 0.14,1,0.25,0.25,0.16,0.15,0.14,0.12,0.14,0.15,0.15,0.16,0.15,0.15,0.16,0.16 | |
| 2007 | $0.0271 | 1.86% | 22.03% | $426,343 | $15.53 0.0002 BTC | | 0.72,0.72,0.93,0.93,0.82,0.82,0.83,0.83,0.84,0.84,0.82,0.82,0.84,0.91,0.92,0.99,0.99,0.98,0.98,1,1 | |
| 2008 | $0.001159 | 8.52% | 7.61% | $431,263 | $61,386 0.8075 BTC | | 0.9,1,0.93,0.91,1,0.94,0.93,0.9,0.89,0.89,0.95,0.91,0.9,0.93,0.89,0.9,0.92,0.93,0.92,0.93,0.93,0.92,0.94,0.91,0.91,0.94,0.95,0.98,0.99 | |
| 2009 | $0.001232 | 3.97% | 4.67% | $430,343 | $1,000.9 0.0132 BTC | 349,304,057 RFUEL | 0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.89,0.89,0.94,0.94,0.93,0.96,0.96,0.98,1,0.99,1 | |
| 2010 | $0.002862 | 12.02% | 34.37% | $427,075 | $6,026.6 0.0793 BTC | | 0.67,0.71,0.71,0.68,0.67,0.67,0.7,0.7,0.68,0.68,0.67,0.69,0.7,0.68,0.68,0.64,0.63,0.6,0.61,0.66,0.9,0.95,0.86,0.99,1,0.97,0.95,0.95 | |
| 2011 | $0.000000000868 | 0.00% | 2.18% | $418,961 | $0.0001 0 BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.97,0.97,1,1 | |
| 2012 | $0.000954 | 1.34% | 2.45% | $422,723 | $344,617 4.53 BTC | 443,105,937 ROND | 1,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.92 | |
| 2013 | $0.0146 | 7.97% | 18.90% | $422,646 | $27,994 0.3683 BTC | | 0.99,1,0.99,0.99,0.97,0.95,0.95,0.96,0.96,0.93,0.9,0.88,0.83,0.85,0.82,0.82,0.81,0.76,0.73,0.82,0.83,0.86,0.87,0.84,0.82,0.8,0.8 | |
| 2014 | $0.000988 | 12.40% | 9.31% | $421,947 | $9,611.88 0.1264 BTC | | 0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.91,0.91,0.97,0.97,0.91,0.9,0.89,0.89,0.97,0.96,0.99,1 | |
| 2015 | $0.0014 | 55.56% | 100.00% | $420,000 | $41,395 0.5446 BTC | | 0.5,0.71,0.5,0.43,0.43,0.5,0.5,0.36,0.79,0.71,0.79,0.79,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,1,1 | |
| 2016 | $3.69 | 1.59% | 3.19% | $411,417 | $10.46 0.0001 BTC | | 0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.98,1,1 | |
| 2017 | $0.00127 | 6.82% | 36.72% | $416,872 | $56,267 0.7402 BTC | | 1,0.99,0.99,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.93,0.9,0.9,0.78,0.69,0.73,0.76,0.75,0.72,0.71,0.7,0.67,0.63,0.64,0.63,0.62,0.62 | |
| 2018 | $0.0162 | 6.37% | 15.38% | $416,258 | $2,262,589 29.76 BTC | | 1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.85,0.82,0.82,0.78,0.78,0.8,0.84,0.83,0.98,0.91,0.85,0.82,0.93,0.89,0.84,0.85,0.82,0.84,0.83 | |
| 2019 | $0.000435 | 2.05% | 0.49% | $415,689 | $68,212 0.8973 BTC | | 0.93,0.95,0.95,0.96,0.93,0.94,0.94,0.91,0.9,0.87,0.84,0.86,0.84,0.88,0.92,0.96,0.95,0.96,1,0.97,0.89,0.86,0.95,0.93,0.96,0.96,0.97 | |
| 2020 | $0.005631 | 2.26% | 1.23% | $405,059 | $7,489.6 0.0985 BTC | | 0.79,0.78,0.78,1,0.86,0.87,0.88,0.77,0.77,0.76,0.76,0.75,0.75,0.78,0.78,0.79,0.78,0.78,0.79,0.77,0.77 | |
| 2021 | $0.00193 | |||||||
| 2022 | $0.2477 | |||||||
| 2023 | $0.007245 | |||||||
| 2024 | $0.00013 | |||||||
| 2025 | $0.004627 | |||||||
| 2026 | $0.000401 | |||||||
| 2027 | $0.000638 | |||||||
| 2028 | $0.002255 | |||||||
| 2029 | $1.99 | |||||||
| 2030 | $0.004975 | |||||||
| 2031 | $0.1165 | |||||||
| 2032 | $0.003925 | |||||||
| 2033 | $0.083 | |||||||
| 2034 | $0.000869 | |||||||
| 2035 | $0.000401 | |||||||
| 2036 | $0.000397 | |||||||
| 2037 | $0.0034 | |||||||
| 2038 | $0.001613 | |||||||
| 2039 | $0.0123 | |||||||
| 2040 | $0.0000993 | |||||||
| 2041 | $0.000521 | |||||||
| 2042 | $0.00004846 | |||||||
| 2043 | $0.000000043 | |||||||
| 2044 | $0.000000000823 | |||||||
| 2045 | $0.006205 | |||||||
| 2046 | $0.1542 | |||||||
| 2047 | $0.001075 | |||||||
| 2048 | $0.00457 | |||||||
| 2049 | $0.4129 | |||||||
| 2050 | $0.0000061 | |||||||
| 2051 | $0.00005661 | |||||||
| 2052 | $0.003657 | |||||||
| 2053 | $0.000828 | |||||||
| 2054 | $0.004476 | |||||||
| 2055 | $0.002292 | |||||||
| 2056 | $0.005758 | |||||||
| 2057 | $0.001246 | |||||||
| 2058 | $0.000363 | |||||||
| 2059 | $0.003496 | |||||||
| 2060 | $0.000000003225 | |||||||
| 2061 | $0.1209 | |||||||
| 2062 | $0.0901 | |||||||
| 2063 | $0.002067 | |||||||
| 2064 | $0.0358 | |||||||
| 2065 | $0.0117 | |||||||
| 2066 | $0.001204 | |||||||
| 2067 | $0.00137 | |||||||
| 2068 | $0.000341 | |||||||
| 2069 | $2.52 | |||||||
| 2070 | $0.0345 | |||||||
| 2071 | $0.003711 | |||||||
| 2072 | $75.86 | |||||||
| 2073 | $0.003292 | |||||||
| 2074 | $0.003462 | |||||||
| 2075 | $0.000101 | |||||||
| 2076 | $0.0122 | |||||||
| 2077 | $0.001611 | |||||||
| 2078 | $0.0404 | |||||||
| 2079 | $0.0132 | |||||||
| 2080 | $0.000544 | |||||||
| 2081 | $0.1047 | |||||||
| 2082 | $0.1198 | |||||||
| 2083 | $0.001972 | |||||||
| 2084 | $0.001307 | |||||||
| 2085 | $0.0000112 | |||||||
| 2086 | $0.000113 | |||||||
| 2087 | $0.0385 | |||||||
| 2088 | $0.0213 | |||||||
| 2089 | $0.000355 | |||||||
| 2090 | $0.0000007994 | |||||||
| 2091 | $0.3899 | |||||||
| 2092 | $0.004576 | |||||||
| 2093 | $0.4492 | |||||||
| 2094 | $0.00000000329 | |||||||
| 2095 | $0.000222 | |||||||
| 2096 | $0.0000827 | |||||||
| 2097 | $0.002281 | |||||||
| 2098 | $0.000599 | |||||||
| 2099 | $0.006348 | |||||||
| 2100 | $0.1765 |