Pilih Mata Uang
Mata Uang Fiat
Mata Uang Kripto
Tidak ada hasil untuk ""
Kami tidak dapat menemukan apa pun yang cocok dengan pencarian Anda. Coba lagi dengan istilah yang berbeda.
Bitcoin (BTC) Pasar hari ini
Harga hari ini Bitcoin (BTC) adalah $96,262.87, perubahan harga dalam 24 jam adalah 4.46% Lebih
Highlights
Saat ini nilai pasar mata uang kripto global adalah $3,559.98B, berubah 5.95% dibandingkan 24 jam yang lalu. Volume perdagangan mata uang kripto global dalam 24 jam terakhir adalah $150.76B, berubah 0.56% dibandingkan 24 jam yang lalu. Saat ini, Bitcoin memiliki persentase nilai pasar sebesar 53.6%, berubah 1.29%
Layar Penuh
# | Nama | Harga | 24h% | 7d% | Kapitalisasi Pasar | Volume | Suplai Beredar | Tren 7 Hari | |
---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.000621 | 1.47% | 2.09% | $577,923 | $856.15 0.0089 BTC | | 0.92,0.98,0.98,1,1,0.98,1,0.98,0.98,1,0.97,0.96,0.97,0.96,0.97,0.97,0.99,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96 | |
| 2002 | $0.001669 | 53.82% | 59.07% | $577,332 | $27,811 0.2889 BTC | | 0.91,1,0.86,0.56,0.58,0.8,0.62,0.47,0.5,0.74,0.79,0.37,0.5,0.57,0.67,0.5,0.93,0.75,0.6,0.31,0.26,0.26,0.63,0.62,0.4,0.42,0.4,0.4,0.37 | |
| 2003 | $0.1393 | 8.66% | 10.73% | $575,434 | $24,539 0.2547 BTC | | 1,0.99,0.97,0.91,0.91,0.95,0.89,0.89,0.92,0.92,0.91,0.92,0.92,0.9,0.9,0.88,0.89,0.94,0.94,0.95,0.92,0.9,0.93,0.95,0.98 | |
| 2004 | $0.004419 | 2.51% | 8.52% | $574,722 | $57,383 0.5961 BTC | | 0.82,0.81,0.82,0.81,0.83,0.82,0.85,0.86,0.9,0.89,0.88,0.9,1,0.98,0.93,0.86,0.88,0.87,0.91,0.92,0.9,0.89,0.87,0.86,0.86,0.87,0.9,0.88 | |
| 2005 | $0.001147 | 2.05% | 2.41% | $573,500 | $59,719 0.6204 BTC | | 0.84,0.82,0.81,0.83,0.83,0.84,0.83,0.81,0.81,0.79,0.81,0.87,0.84,1,0.97,0.93,0.95,0.95,0.94,0.85,0.85,0.86,0.84,0.85,0.85,0.86,0.86,0.85 | |
| 2006 | $0.005157 | 18.30% | 0.39% | $567,983 | $52,419 0.5445 BTC | | 0.74,0.74,0.72,0.74,0.75,0.75,0.73,0.75,0.75,0.74,0.75,0.75,0.74,0.75,0.75,0.74,0.74,0.75,1,0.74,0.75,0.75,0.74,0.74 | |
| 2007 | $0.000224 | 0.34% | 13.79% | $567,159 | $72,235 0.7504 BTC | | 0.8,0.78,0.81,0.94,0.92,0.9,0.91,0.9,0.9,0.89,0.9,0.92,0.95,0.92,0.97,1,0.99,0.99,0.94,0.94,0.91,0.91,0.92,0.91,0.91,0.92,0.91 | |
| 2008 | $0.0089 | 7.53% | 8.69% | $564,519 | $393,632 4.09 BTC | 63,429,102 ZEE | 0.91,0.94,0.93,0.89,0.89,0.88,0.88,0.81,0.85,0.87,0.9,0.91,0.88,0.9,0.92,0.92,0.94,0.97,1,1,0.99,0.98,0.97,0.93,0.99,1,0.98,0.99,0.99 | |
| 2009 | $26.83 | 7.65% | 10.34% | $563,208 | $1,806.72 0.0188 BTC | | 0.95,0.93,1,0.99,0.91,0.91,0.89,0.89,0.86,0.86,0.85,0.92,0.9,0.87,0.9,0.86,0.84,0.88,0.87,0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.9 | |
| 2010 | $0.0587 | 3.45% | 4.91% | $560,993 | $14,679 0.1525 BTC | | 0.91,0.9,0.91,0.93,0.93,0.94,0.94,0.96,0.98,1,1,0.98,1,0.96,0.97,0.96,0.95,0.97,0.94,0.96,0.95,0.92,0.9,0.9,0.93,0.94,0.96 | |
| 2011 | $0.2068 | 11.32% | 4.76% | $553,620 | $157.57 0.0016 BTC | | 0.95,0.99,0.92,0.99,0.99,0.94,0.94,0.96,0.95,0.9,0.9,0.86,0.84,0.82,0.82,0.84,0.86,0.87,0.84,0.85,0.81,0.83,0.97,1,0.88,0.99,0.99,0.88,0.88 | |
| 2012 | $0.0204 | 12.78% | 3.40% | $553,833 | $1,514.3 0.0157 BTC | | 0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.96,0.9,0.86,0.9,0.84,0.84,0.87,0.84,0.84,0.88,0.91,0.84,0.89,0.89,0.98,1,0.99,0.99,0.97,0.87,0.87 | |
| 2013 | $0.000176 | 198.86% | 0.57% | $546,440 | $46.41 0.0005 BTC | | 0.69,0.69,0.85,0.77,0.76,0.57,1,0.92,0.92,0.88,0.96,0.96,0.39,0.39,0.68,0.73,0.73,0.29,0.29,0.63,0.85,0.85 | |
| 2014 | $0.000000895 | 13.11% | 105.75% | $545,950 | $12,989 0.1349 BTC | | 0.61,0.59,0.6,0.59,0.56,0.57,0.59,0.08,0.25,0.38,0.49,0.35,0.33,0.25,0.48,0.69,0.74,1,0.85,0.79,0.78,0.67,0.81,0.83,0.75,0.74,0.68,0.75,0.75 | |
| 2015 | $2.82 | 6.16% | 6.84% | $546,099 | $59,310 0.6161 BTC | | 0.93,0.91,0.91,1,1,0.99,0.97,0.99,1,0.94,0.91,0.96,0.97,0.98,0.99,0.95,0.94,0.93,0.97,0.96,0.94,0.94,0.93,0.92,0.93,0.94,0.96,0.97,0.97 | |
| 2016 | $0.00009154 | 2.66% | 7.16% | $545,578 | $21,625 0.2246 BTC | | 1,0.98,0.98,0.97,0.95,0.95,0.91,0.95,0.9,0.97,1,0.96,0.92,0.93,0.98,0.87,0.83,0.81,0.84,0.85,0.86,0.83,0.94,0.87,0.87 | |
| 2017 | $0.0219 | 9.90% | 15.78% | $544,573 | $9,763.46 0.1014 BTC | | 0.87,0.87,0.89,0.88,0.8,0.93,0.94,0.94,0.97,0.96,0.94,0.93,0.95,0.96,0.93,0.94,0.94,0.96,0.93,0.91,0.91,0.89,0.91,0.92,0.93,0.92,1,1 | |
| 2018 | $0.004517 | 0.51% | 32.70% | $542,040 | $356.79 0.0037 BTC | | 1,0.97,0.95,0.91,0.91,0.76,0.81,0.68,0.71,0.68,0.74,0.72,0.7,0.74,0.75,0.71,0.72,0.66,0.63,0.68,0.68,0.67,0.67,0.64,0.63,0.64,0.63,0.63 | |
| 2019 | $0.000575 | 0.88% | 10.34% | $541,612 | $56,203 0.5839 BTC | | 0.84,0.87,0.87,0.83,0.89,0.83,0.78,0.83,0.97,0.93,0.97,0.93,0.97,0.95,0.95,0.94,0.98,0.98,1,0.88,0.95,0.95,0.94,0.92,0.94,0.94,0.92,0.93 | |
| 2020 | $0.00217 | 17.04% | 9.21% | $541,274 | $30,443 0.3162 BTC | | 0.92,0.92,0.94,0.88,0.88,0.91,0.91,0.89,0.91,0.93,0.98,0.99,0.98,0.95,0.91,0.88,0.91,0.92,0.94,0.82,0.82,0.85,0.82,0.84,0.86,0.85,0.87,0.98,1 | |
| 2021 | $0.006785 | |||||||
| 2022 | $0.00539 | |||||||
| 2023 | $0.00000538 | |||||||
| 2024 | $0.004701 | |||||||
| 2025 | $0.001199 | |||||||
| 2026 | $0.94 | |||||||
| 2027 | $0.002952 | |||||||
| 2028 | $0.0044 | |||||||
| 2029 | $0.004524 | |||||||
| 2030 | $0.002744 | |||||||
| 2031 | $0.000108 | |||||||
| 2032 | $0.0744 | |||||||
| 2033 | $0.000000000734 | |||||||
| 2034 | $0.005897 | |||||||
| 2035 | $0.00459 | |||||||
| 2036 | $0.1436 | |||||||
| 2037 | $0.0654 | |||||||
| 2038 | $0.001287 | |||||||
| 2039 | $0.001424 | |||||||
| 2040 | $0.005276 | |||||||
| 2041 | $0.00462 | |||||||
| 2042 | $0.00000705 | |||||||
| 2043 | $0.000000001173 | |||||||
| 2044 | $0.0...0114 | |||||||
| 2045 | $0.00002228 | |||||||
| 2046 | $0.000000000988 | |||||||
| 2047 | $0.001146 | |||||||
| 2048 | $0.00005999 | |||||||
| 2049 | $0.003801 | |||||||
| 2050 | $0.00000501 | |||||||
| 2051 | $0.0229 | |||||||
| 2052 | $0.0016 | |||||||
| 2053 | $0.0227 | |||||||
| 2054 | $0.4821 | |||||||
| 2055 | $0.005077 | |||||||
| 2056 | $0.002059 | |||||||
| 2057 | $0.0578 | |||||||
| 2058 | $0.001186 | |||||||
| 2059 | $0.0463 | |||||||
| 2060 | $0.002405 | |||||||
| 2061 | $0.000994 | |||||||
| 2062 | $0.00004809 | |||||||
| 2063 | $0.000141 | |||||||
| 2064 | $0.002743 | |||||||
| 2065 | $0.000685 | |||||||
| 2066 | $0.0751 | |||||||
| 2067 | $0.002871 | |||||||
| 2068 | $0.0533 | |||||||
| 2069 | $0.000426 | |||||||
| 2070 | $0.002639 | |||||||
| 2071 | $0.00435 | |||||||
| 2072 | $0.000000000717 | |||||||
| 2073 | $0.7324 | |||||||
| 2074 | $0.000101 | |||||||
| 2075 | $0.000000000809 | |||||||
| 2076 | $0.000000000881 | |||||||
| 2077 | $0.00044 | |||||||
| 2078 | $0.2607 | |||||||
| 2079 | $0.000475 | |||||||
| 2080 | $0.000669 | |||||||
| 2081 | $0.000000000895 | |||||||
| 2082 | $0.00006409 | |||||||
| 2083 | $0.008961 | |||||||
| 2084 | $3.11 | |||||||
| 2085 | $0.1787 | |||||||
| 2086 | $0.000000000914 | |||||||
| 2087 | $0.00044 | |||||||
| 2088 | $0.001741 | |||||||
| 2089 | $0.00000509 | |||||||
| 2090 | $0.000445 | |||||||
| 2091 | $0.0199 | |||||||
| 2092 | $0.006006 | |||||||
| 2093 | $0.0...042 | |||||||
| 2094 | $0.005098 | |||||||
| 2095 | $0.004146 | |||||||
| 2096 | $0.0132 | |||||||
| 2097 | $0.009401 | |||||||
| 2098 | $0.00000000367 | |||||||
| 2099 | $0.001898 | |||||||
| 2100 | $670.12 |