Pilih Mata Uang
Mata Uang Fiat
Mata Uang Kripto
Tidak ada hasil untuk ""
Kami tidak dapat menemukan apa pun yang cocok dengan pencarian Anda. Coba lagi dengan istilah yang berbeda.
Bitcoin (BTC) Pasar hari ini
Harga hari ini Bitcoin (BTC) adalah $63,309.87, perubahan harga dalam 24 jam adalah 1.33% Lebih
Highlights
Saat ini nilai pasar mata uang kripto global adalah $2,404.36B, berubah 1.56% dibandingkan 24 jam yang lalu. Volume perdagangan mata uang kripto global dalam 24 jam terakhir adalah $62.21B, berubah 0.05% dibandingkan 24 jam yang lalu. Saat ini, Bitcoin memiliki persentase nilai pasar sebesar 52%, berubah 0.19%
Layar Penuh
| # | Nama | Harga | 24h% | 7d% | Kapitalisasi Pasar | Volume | Suplai Beredar | Tren 7 Hari | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.0719 | 2.03% | 10.66% | $719,300 | $65,832 1.03 BTC | 0.92,0.76,0.86,0.64,0.7,0.7,1,1,0.88,0.76,0.76,0.94,0.76,0.88,0.87,0.78,0.82,0.9,0.95,0.87,0.89,0.87,0.88,0.91 | ||||
| 2002 | $0.0287 | 0.90% | 1.09% | $716,138 | $18,364 0.2901 BTC | 0.93,0.94,0.94,0.98,1,1,0.96,0.96,0.97,0.96,0.97,0.97,0.95,0.94,0.97,0.98,0.97,0.96,0.94,0.95,0.94,0.94,0.93,0.93 | ||||
| 2003 | $0.00499 | 1.03% | 8.17% | $715,646 | $5,140.98 0.0812 BTC | 0.89,0.9,0.92,0.92,0.91,0.91,0.9,0.9,0.91,0.95,0.95,0.94,0.93,0.94,0.95,0.95,1,0.99,0.99,0.98,0.99,0.97,0.98,0.99,0.99,0.98,0.97 | ||||
| 2004 | $0.001857 | 3.11% | 19.26% | $714,431 | $544.28 0.0086 BTC | 1,1,0.78,0.71,0.71,1,1,0.11,0.69,0.7,0.7,0.69,0.75,0.75,0.76,0.78,0.78,0.81,0.81 | ||||
| 2005 | $0.000195 | 9.30% | 13.72% | $708,988 | $463,544 7.32 BTC | 0.99,1,1,0.99,0.98,0.99,0.98,0.96,0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.95,0.97,0.98,0.98,0.99,0.97,0.99,0.95,0.95,0.96,0.95,0.87,0.86 | ||||
| 2006 | $0.0112 | 0.79% | 0.73% | $709,772 | $690,596 10.91 BTC | 63,429,102 ZEE | 0.9,0.93,0.93,0.91,0.92,0.9,0.89,0.91,0.91,0.9,0.91,0.91,0.9,0.91,0.93,0.95,0.99,0.97,1,0.98,0.99,0.97,0.92,0.91,0.91,0.92,0.92,0.93 | |||
| 2007 | $0.002223 | 0.45% | 10.25% | $704,805 | $2,917.79 0.0461 BTC | 0.91,0.91,0.94,0.91,0.91,0.93,0.96,0.92,0.92,0.94,0.96,0.98,0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.97,0.97,1,0.99 | ||||
| 2008 | $0.001103 | 2.70% | 9.32% | $703,714 | $134,225 2.12 BTC | 0.86,0.86,0.87,0.93,0.86,0.86,0.84,0.88,0.86,0.88,0.86,0.85,0.87,0.89,0.88,0.88,0.89,0.92,0.93,0.91,0.93,0.93,0.92,1,0.97,1,0.95 | ||||
| 2009 | $0.0118 | 53.79% | 80.12% | $704,201 | $34,880 0.5509 BTC | 0.58,0.54,0.53,0.54,0.54,0.53,0.54,0.54,0.52,0.52,0.54,0.57,0.58,0.58,0.61,0.61,0.57,0.58,0.58,0.62,0.6,0.65,0.61,0.62,0.71,0.77,0.9,0.99,1 | ||||
| 2010 | $0.0475 | 7.05% | 29.10% | $700,589 | $2,952.22 0.0466 BTC | 14,749,251 YAM | 0.88,0.87,0.87,0.89,0.93,0.9,0.97,0.92,1,0.56,0.57,0.64,0.61,0.63,0.59,0.59,0.63,0.64,0.64,0.61,0.67,0.64,0.66,0.64,0.68,0.68,0.62,0.63,0.63 | |||
| 2011 | $0.002397 | 0.00% | 1.65% | $696,730 | $763.21 0.0121 BTC | 0.91,0.89,0.91,0.91,0.93,0.91,0.91,0.9,0.92,0.92,0.99,0.98,0.98,0.95,0.95,1,0.95,0.95,0.93,0.95,0.93 | ||||
| 2012 | $0.002792 | 7.97% | 2.72% | $696,255 | $115.14 0.0018 BTC | 0.95,0.96,0.93,0.98,0.98,0.94,0.95,0.98,0.98,0.99,0.99,1,0.94,0.94,0.96,0.92,0.89,0.97,0.98,0.96 | ||||
| 2013 | $0.006961 | 2.79% | 4.26% | $696,100 | $69,407 1.1 BTC | 0.99,0.99,1,1,0.99,1,0.98,0.97,0.96,0.98,0.99,0.98,0.97,0.98,1,0.98,0.96,1,0.98,0.98,0.99,0.98,0.97,0.97,0.95,0.94 | ||||
| 2014 | $0.0412 | 0.00% | 33.44% | $695,730 | $5.23 0.0001 BTC | 0.18,0.23,0.23,0.07,0.07,0.13,0.13,0.15,0.15,0.23,0.23,1,0.28,0.28,0.65,0.65,0.42,0.42 | ||||
| 2015 | $0.00023 | 0.54% | 8.47% | $690,870 | $289.67 0.0046 BTC | 0.91,0.95,1,1,0.88,0.88,0.91,0.91,0.92,0.86,0.86,0.84,0.95,0.95,0.96,0.96 | ||||
| 2016 | $0.003432 | 0.17% | 100.00% | $686,400 | $141.12 0.0022 BTC | 0.65,0.65,0.8,0.8,0.98,0.98,1,1,0.54,0.54,0.85,0.85,0.68,0.68,0.73,0.74,0.74 | ||||
| 2017 | $0.0689 | 7.38% | 22.03% | $688,600 | $4,704 0.0743 BTC | 0.78,0.73,0.73,0.85,0.72,0.76,0.75,0.8,0.67,0.81,0.82,0.82,0.8,0.82,0.78,0.77,0.75,0.75,0.73,0.78,0.85,0.81,0.77,0.79,0.93,0.88,0.9,0.91,1 | ||||
| 2018 | $0.006839 | 6.11% | 54.94% | $683,900 | $698.86 0.011 BTC | 0.49,0.63,0.63,0.64,0.79,0.52,0.62,0.65,0.67,0.63,0.53,0.53,0.61,0.71,0.69,0.61,0.58,0.6,0.59,0.66,0.66,0.74,0.84,1,0.88,0.82,0.92,0.9,0.98 | ||||
| 2019 | $0.006387 | 4.90% | 14.34% | $683,337 | $2,111.6 0.0334 BTC | 0.68,0.66,0.67,0.67,0.61,0.57,0.65,0.68,0.72,0.7,0.8,0.81,0.81,0.72,0.73,0.74,0.86,0.8,0.81,0.89,0.86,0.86,1,0.81,0.89,0.89,0.76,0.75 | ||||
| 2020 | $0.000069 | 3.05% | 16.94% | $680,282 | $7,131.17 0.1126 BTC | 1,1,0.97,0.97,0.93,0.96,0.94,0.92,0.94,0.88,0.87,0.93,0.91,0.86,0.87,0.89,0.89,0.91,0.93,0.93,0.92,0.93,0.87,0.87,0.85,0.87,0.85,0.85,0.83 | ||||
| 2021 | $0.0161 | |||||||||
| 2022 | $0.0...0321 | |||||||||
| 2023 | $0.008601 | |||||||||
| 2024 | $0.000167 | |||||||||
| 2025 | $0.00008195 | |||||||||
| 2026 | $0.000123 | |||||||||
| 2027 | $0.0212 | |||||||||
| 2028 | $0.000000008532 | |||||||||
| 2029 | $0.00016 | |||||||||
| 2030 | $0.0313 | |||||||||
| 2031 | $438.95 | |||||||||
| 2032 | $0.00000974 | |||||||||
| 2033 | $0.0326 | |||||||||
| 2034 | $0.0109 | |||||||||
| 2035 | $0.009273 | |||||||||
| 2036 | $0.00941 | |||||||||
| 2037 | $3.22 | |||||||||
| 2038 | $0.00006443 | |||||||||
| 2039 | $0.0657 | |||||||||
| 2040 | $0.0309 | |||||||||
| 2041 | $0.001632 | |||||||||
| 2042 | $0.001708 | |||||||||
| 2043 | $0.0662 | |||||||||
| 2044 | $2,535.68 | |||||||||
| 2045 | $30.16 | |||||||||
| 2046 | $0.000856 | |||||||||
| 2047 | $0.00009256 | |||||||||
| 2048 | $0.00000149 | |||||||||
| 2049 | $0.052 | |||||||||
| 2050 | $0.0123 | |||||||||
| 2051 | $0.005038 | |||||||||
| 2052 | $0.0499 | |||||||||
| 2053 | $0.000582 | |||||||||
| 2054 | $0.00000123 | |||||||||
| 2055 | $0.00006263 | |||||||||
| 2056 | $0.0107 | |||||||||
| 2057 | $7.86 | |||||||||
| 2058 | $0.0000000669 | |||||||||
| 2059 | $0.1892 | |||||||||
| 2060 | $0.000594 | |||||||||
| 2061 | $0.3049 | |||||||||
| 2062 | $0.222 | |||||||||
| 2063 | $0.002222 | |||||||||
| 2064 | $0.000007 | |||||||||
| 2065 | $0.000609 | |||||||||
| 2066 | $0.02 | |||||||||
| 2067 | $0.2141 | |||||||||
| 2068 | $0.000000932 | |||||||||
| 2069 | $0.000604 | |||||||||
| 2070 | $0.000259 | |||||||||
| 2071 | $0.00044 | |||||||||
| 2072 | $0.00000266 | |||||||||
| 2073 | $1.17 | |||||||||
| 2074 | $0.000863 | |||||||||
| 2075 | $5.57 | |||||||||
| 2076 | $0.002169 | |||||||||
| 2077 | $0.0582 | |||||||||
| 2078 | $0.001245 | |||||||||
| 2079 | $0.0686 | |||||||||
| 2080 | $0.0366 | |||||||||
| 2081 | $0.001083 | |||||||||
| 2082 | $0.00465 | |||||||||
| 2083 | $0.059 | |||||||||
| 2084 | $0.006832 | |||||||||
| 2085 | $0.006372 | |||||||||
| 2086 | $0.001179 | |||||||||
| 2087 | $0.0666 | |||||||||
| 2088 | $0.0159 | |||||||||
| 2089 | $0.002222 | |||||||||
| 2090 | $0.00000769 | |||||||||
| 2091 | $0.0198 | |||||||||
| 2092 | $0.000000001275 | |||||||||
| 2093 | $0.8648 | |||||||||
| 2094 | $0.000211 | |||||||||
| 2095 | $0.006732 | |||||||||
| 2096 | $0.0...0119 | |||||||||
| 2097 | $0.004072 | |||||||||
| 2098 | $0.004578 | |||||||||
| 2099 | $0.000902 | |||||||||
| 2100 | $0.0...0121 |
