Top AI & Data Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su AI & Data più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	METTI TOKEN 1 MTT	$30.37	33.79%	21.69%	--	$1,946,000 22.74BTC	--	1,0.98,0.96,0.91,0.9,0.89,0.82,0.78,0.78,0.79,0.79,0.77,0.75,0.74,0.75,0.7,0.69,0.69,0.67,0.66,0.66,0.58,0.52,0.54,0.58,0.6
2	AI BattleGround 2 AIBG	$0.00008	16.60%	111.75%	$12,000	$158.19 0.0018BTC	150,000,000 AIBG	0.45,0.46,0.44,0.5,0.48,0.47,0.57,0.52,0.69,0.66,0.66,0.73,0.71,0.71,0.67,0.76,0.74,0.88,0.78,0.84,0.83,0.77,0.84,0.86,0.85,0.91,0.87,1
3	Orgo 3 ORGO	$0.004446	15.45%	2.86%	--	$53,209 0.6219BTC	--	0.93,0.93,0.97,0.96,1,1,0.96,0.91,0.93,0.93,0.9,0.86,0.86,0.87,0.87,0.82,0.81,0.81,0.84,0.84,0.92,0.92,0.97
4	NeuronovAI 4 NRXAI	$0.000001	11.11%	10.00%	--	$109.28 0.0013BTC	--	1,1,0.99,0.99,1,1,0.98,0.99,0.99,0.98,0.98,1,0.98,0.99,0.99,1,0.1,0.1,0.09,0.1
5	Everlyn 5 LYN	$0.0764	8.91%	5.61%	$19,527,975	$1,267,938 14.81BTC	255,638,570 LYN	0.89,0.91,0.96,1,0.95,0.94,0.98,0.9,0.87,0.89,0.87,0.86,0.79,0.86,0.87,0.93,0.87,0.89,0.9,0.9,0.87,0.86,0.93,0.95,0.92,0.97,0.95,0.95
6	Astro AI 6 ASTRO	$0.004908	7.21%	23.28%	--	$43,699 0.5108BTC	--	1,0.9,0.93,0.9,0.83,0.83,0.73,0.74,0.72,0.7,0.64,0.67,0.68,0.68,0.6,0.6,0.61,0.62,0.61,0.45,0.62,0.61,0.6,0.59,0.64,0.62,0.63
7	Glint Analytics 7 GLNT	$0.00151	6.34%	6.79%	--	$19,589 0.229BTC	--	0.75,0.77,0.74,0.75,1,1,0.9,0.9,0.75,0.75,0.8,0.85,0.89,0.89,0.87,0.86,0.87,0.88,0.88,0.87,0.94,0.93,0.92,0.94
8	CeluvPlay 8 CELB	$0.000162	5.88%	7.95%	--	$13,211 0.1544BTC	--	0.28,0.45,0.5,0.96,0.9,0.93,1,0.88,0.91,0.9,0.92,0.77,0.82,0.66,0.73,0.72,0.76,0.97,0.78,0.84,0.78,0.75,0.77,0.81,0.78,0.82,0.86,0.83
9	OrbitEdge 9 ORBD	$0.142	5.58%	6.58%	--	$49,202 0.5749BTC	--	0.98,0.98,1,1,0.99,0.99,0.96,0.98,0.96,0.97,0.99,0.98,0.95,0.95,0.86,0.9,0.87,0.87,0.89,0.88,0.88,0.86,0.85,0.85,0.92,0.91
10	GPUAI 10 GPUAI	$0.004387	3.96%	5.37%	--	$13,388 0.1565BTC	--	0.68,0.68,0.66,0.66,0.78,0.77,0.76,1,0.8,0.77,0.74,0.72,0.72,0.76,0.78,0.75,0.76,0.75,0.75,0.74,0.74,0.79,0.73,0.75,0.74,0.8,0.79
11	CredDeFAI 11 DEFAI	$0.00013
12	Chumme 12 CHUM	$0.1587
13	ZIOWCHAIN 13 ZIOW	$0.673
14	Velvet 14 VELVET	$0.2005
15	NetX Token 15 NETX	$0.6511
16	BOOM 16 BOOM	$0.0122
17	Codatta 17 XNY	$0.003892
18	NTH 18 NTH	$0.007872
19	Chainbase 19 C	$0.0787
20	DiemLibre 20 DLB	$0.0000635
21	MelosBoom 21 MBOOM	$0.002875
22	Arkroma 22 ARKA	$0.000934
23	FAITH 23 FAITH	$0.00022
24	Halviora 24 HALVIORA	$0.0001
25	The AI Thematic Basket Generator 25 TBIG	$0.000001
26	AI CareToc 26 CTOC	$0.0354
27	Timeworx 27 TIX	$0.002101
28	Autonomys Network 28 AI3	$0.0279
29	PublicAI 29 PUBLIC	$0.0277
30	AI Genesis Club 30 AGC	$0.00000342
31	Liora 31 LIORA	$0.004761
32	META FINANCIAL AI 32 MEFAI	$0.003614
33	TCOM Global 33 TCOM	$0.0785
34	Tagger 34 TAG	$0.000574
35	Cherry AI 35 AIBOT	$0.008703
36	CESS Network 36 CESS	$0.003455
37	Palio AI 37 PAL	$0.002772
38	Ai Xovia 38 AIX	$1.63
39	Infinity Ground 39 AIN	$0.0599
40	AI⁴ 40 AI4	$0.000152
41	FluxAi 41 FLUXAI	$0.0000063
42	Fireverse 42 FIR	$0.007052
43	Ani Grok Companion 43 ANI	$0.00103
44	Raiinmaker 44 RAIIN	$0.0013
45	AKEDO 45 AKE	$0.000318
46	TAIX AI 46 TAIX	$0.000121
47	ULALO 47 ULA	$0.001142
48	Chutes 48 SN64	$21.65
49	ChainLink 49 LINK	$12.64
50	Quack AI 50 Q	$0.014
51	Refacta 51 REFACTA	$0.042
52	Eagle AI 52 EAI	$0.0419
53	OpenLedger 53 OPEN	$0.178
54	Newton Protocol 54 NEWT	$0.0982
55	GAIA 55 GAIA	$0.0325
56	Amped Finance 56 AMPED	$0.00306
57	Trusta.AI 57 TA	$0.0237
58	iG3 58 TOPS	$0.000035
59	Sapien 59 SAPIEN	$0.1343
60	Holoworld 60 HOLO	$0.0637
61	PrompTale AI 61 TALE	$0.001877
62	GraphAI 62 GAI	$0.0413
63	Play AI 63 PLAI	$0.001708
64	RICE AI 64 RICE	$0.005916
65	UnifAI Network 65 UAI	$0.1518
66	8x Capital 66 8x	--
67	Acid AI 67 ACID	--
68	aeonix network 68 ONIX	--
69	AgentXYZ 69 TRADER	--
70	AIHI 70 AIHI	--
71	Aionix the Hub of AI 71 AIONIX	--
72	AISIFT 72 SIFT	--
73	AISM FAITH TOKEN 73 AISM	--
74	AIX Wallet 74 AIX	--
75	Anduril tokenized stock (PreStocks) 75 ANDURL	--
76	B1O AI 76 B1OAI	--
77	Baby Grok (babygrok.ai) 77 BABYGROK	--
78	baby grok 78 babygrok	--
79	Baby Spark 79 BABYSPARK	--
80	BAISHI 80 BAISHI	--
81	Bitcoin Swift 81 BTC3	--
82	Blai 82 BLAI	--
83	Blockprompt 83 BLPT	--
84	CashKey 84 CKY	--
85	Cerebrix AI 85 CRBRX	--
86	ChainGuard 86 CGC	--
87	Claudeputer 87 CPUTER	--
88	Coach Bucko 88 BUCKO	--
89	Dango Planet 89 DGGO	--
90	Data Ai 90 DATA	--
91	Data Universe 91 SN13	--
92	Datanaut 92 DNAU	--
93	DCAI 93 DCAI	--
94	DIEM 94 DIEM	--
95	Dippy 95 SN11	--
96	Doge Grok Companion 96 DOGE	--
97	DPAI 97 DPAI	--
98	Drey Ai 98 DREYAI	--
99	Dynamo Protocol 99 DYNAMO	--
100	EAGLE COIN 100 EGC	--