| 201 | Mytheria 201 MYRA | $0.007076 | 3.59% | 7.88% | $133,727 | $152,008 2.47BTC | | 0.84,0.84,0.83,0.83,0.82,0.83,0.83,0.82,0.82,0.8,0.8,0.83,0.84,0.84,0.87,0.87,0.86,0.86,0.85,1,0.89,0.95 | |
| 202 | Thetan Arena 202 THG | $0.0369 | 3.52% | 5.19% | $4,189,127 | $821,800 13.36BTC | | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.92,0.93,0.95,0.93,0.9,0.9,0.91,0.93,0.93,0.94 | |
| 203 | LayerAI(CryptoGPT) 203 LAI(GPT) | $0.0159 | 3.50% | 4.90% | $2,854,800 | $2,235,346 36.34BTC | | 0.95,0.93,0.91,0.91,0.92,0.92,0.95,0.96,1,0.98,0.95,0.91,0.94,0.94,0.93,0.9,0.87,0.87,0.85,0.88,0.9,0.87,0.86,0.86,0.85,0.84,0.84,0.87 | |
| 204 | HDOKI 204 OKI | $0.001158 | 3.49% | 10.39% | -- | $22,679 0.3687BTC | -- | 0.88,0.88,0.93,0.87,0.87,0.86,0.92,0.93,1,0.88,0.88,0.93,0.93,0.95,0.95,0.98,0.94,0.94,0.96 | |
| 205 | Minati Coin 205 MNTC | $1.46 | 3.45% | 29.87% | $9,188,482 | $1,264,692 20.56BTC | | 1,1,0.98,0.97,0.97,0.95,0.92,0.9,0.91,0.9,0.9,0.79,0.79,0.76,0.75,0.77,0.74,0.73,0.7,0.68,0.65,0.68,0.66,0.65,0.65,0.64,0.64,0.67 | |
| 206 | BaoLFG 206 BAOLFG | $0.00000121 | 3.42% | 58.98% | -- | $119,718 1.94BTC | -- | 1,1,0.94,0.94,0.9,0.9,0.87,0.87,0.97,0.83,0.73,1,0.81,0.78,0.78,1,1,0.91,0.92,0.92,0.91,0.89,0.89,0.94,0.94,0.79,0.75 | |
| 207 | AASToken 207 AAST | $0.6197 | 3.42% | 7.96% | -- | $660,245 10.73BTC | -- | 0.95,0.97,0.94,0.93,0.91,0.92,0.9,0.9,0.96,0.99,0.89,0.9,0.88,0.97,0.97,0.96,0.9,0.94,0.96,0.97,0.97,1,0.96,0.98,1,0.95,0.94 | |
| 208 | Starpunk 208 SRP | $0.001503 | 3.30% | 0.07% | $45,787 | $9,631.38 0.1565BTC | | 0.83,0.83,0.85,0.85,1,0.89,0.86,0.86,0.81,0.81,0.91,0.91,0.92,0.92,0.89,0.88,0.88,0.83,0.83,0.87,0.87 | |
| 209 | Cardano 209 ADA | $0.419 | 3.23% | 8.86% | $14,983,856,615 | $183,838,694 2,989BTC | | 0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.93,0.93,0.92,0.95,0.94,0.93,0.92,0.91,0.92,0.92,0.94,0.95,0.96,0.97,0.96,0.97,0.98,0.98,1 | |
| 210 | BBS Network 210 BBS | $0.0368 | 3.22% | 8.22% | $27,462,038 | $32,341 0.5258BTC | | 0.98,0.96,0.98,0.98,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.98,0.98,0.97,0.97,0.94,0.95,0.92,0.92,0.97,0.98,0.98,1,0.96,0.97,0.97,1,1 | |
| 211 | WLDT CHAIN 211 WLDT | $0.0...0898 | | | | | | | |
| 212 | NFTC Token 212 NFTC | $0.0033 | | | | | | | |
| 213 | NFT Combining 213 NFTC | $0.0000898 | | | | | | | |
| 214 | Betterment Digital 214 BEMD | $0.00000883 | | | | | | | |
| 215 | HODL 215 HODL | $0.0...068 | | | | | | | |
| 216 | Cratos 216 CRTS | $0.000499 | | | | | | | |
| 217 | WOOZOO Music 217 WZM | $0.000209 | | | | | | | |
| 218 | Rabi Foundation 218 RABI | $0.3729 | | | | | | | |
| 219 | Xcapital 219 MEMECAP | $0.0000000148 | | | | | | | |
| 220 | Injective Protocol 220 INJ | $22.98 | | | | | | | |
| 221 | Baby Sora 221 BABYSORA | $0.0...01449 | | | | | | | |
| 222 | Delysium 222 AGI | $0.2163 | | | | | | | |
| 223 | MOON 223 2MOON | $0.00006891 | | | | | | | |
| 224 | TYV Coin 224 TYV | $0.0617 | | | | | | | |
| 225 | Alltoscan 225 ATS | $0.2051 | | | | | | | |
| 226 | GROK CEO 226 GROKCEO | $0.0...0221 | | | | | | | |
| 227 | UltraSafe Token 227 ULTRA | $0.000000000996 | | | | | | | |
| 228 | Lucky Bird 228 BIRD | $0.2877 | | | | | | | |
| 229 | Mind Matrix 229 AIMX | $0.000000000983 | | | | | | | |
| 230 | Coloniume Network 230 CLNX | $0.0679 | | | | | | | |
| 231 | Mdex 231 MDX | $0.0411 | | | | | | | |
| 232 | Wrapped Solana 232 SOL | $151.9 | | | | | | | |
| 233 | Cyber 233 CYBER | $4.74 | | | | | | | |
| 234 | Gode Chain 234 GODE | $0.001025 | | | | | | | |
| 235 | Poolz Finance 235 POOLX | $2.38 | | | | | | | |
| 236 | BiCity AI Projects 236 BICITY | $0.5388 | | | | | | | |
| 237 | Gameta 237 HIP | $0.0103 | | | | | | | |
| 238 | BEFE 238 BEFE | $0.000142 | | | | | | | |
| 239 | Ready To Fight 239 RTF | $0.1022 | | | | | | | |
| 240 | Fidance 240 FDC | $0.0000001287 | | | | | | | |
| 241 | BiLira 241 TRYB | $0.0308 | | | | | | | |
| 242 | Position Token 242 POSI | $0.006149 | | | | | | | |
| 243 | ShopNEXT V2 243 NEXT | $0.006167 | | | | | | | |
| 244 | Galxe(Project Galaxy) 244 GAL | $2.25 | | | | | | | |
| 245 | END OF DARKNESS 245 AINVDIA | $0.0000022 | | | | | | | |
| 246 | Cap Token 246 CAP | $0.0349 | | | | | | | |
| 247 | PERL.eco 247 PERL | $0.000986 | | | | | | | |
| 248 | StaFi Staked MATIC 248 RMATIC | $0.6528 | | | | | | | |
| 249 | Voice Street 249 VST | $0.0145 | | | | | | | |
| 250 | BAI 250 BAI | $0.505 | | | | | | | |
| 251 | NEAR Protocol 251 NEAR | $5.43 | | | | | | | |
| 252 | Games for a living 252 GFAL | $0.0142 | | | | | | | |
| 253 | Seektiger 253 STI | $0.000241 | | | | | | | |
| 254 | Decentral Games 254 DG | $17.29 | | | | | | | |
| 255 | Ari10 255 ARI10 | $0.005952 | | | | | | | |
| 256 | MBD Financials 256 MBD | $0.000102 | | | | | | | |
| 257 | Satoshi Island Coin 257 STC | $0.3391 | | | | | | | |
| 258 | Wizardia 258 WZRD | $0.002166 | | | | | | | |
| 259 | MultiFunctional Environmental Token 259 MFET | $0.000316 | | | | | | | |
| 260 | OraiDEX 260 ORAIX | $0.00634 | | | | | | | |
| 261 | Polygon 261 MATIC | $0.5675 | | | | | | | |
| 262 | Power Cash 262 PRCH | $0.000000007 | | | | | | | |
| 263 | AmazingTeamDAO 263 AMAZINGTEAM | $1.88 | | | | | | | |
| 264 | OneMillionDollars 264 OMD | $0.00008383 | | | | | | | |
| 265 | ONINO 265 ONI | $0.16 | | | | | | | |
| 266 | REV3AL 266 REV3L | $0.0123 | | | | | | | |
| 267 | Baby Elon 267 BABYELON | $0.0...0365 | | | | | | | |
| 268 | Zilliqa 268 ZIL | $0.0174 | | | | | | | |
| 269 | Krypton DAO 269 KRD | $0.6802 | | | | | | | |
| 270 | Stargate Finance 270 STG | $0.4156 | | | | | | | |
| 271 | PolyPad 271 POLYPAD | $0.000954 | | | | | | | |
| 272 | YachtingVerse(old) 272 YACHT | $0.0336 | | | | | | | |
| 273 | Band Protocol 273 BAND | $1.26 | | | | | | | |
| 274 | IGUP (IguVerse) 274 IGUP | $0.001259 | | | | | | | |
| 275 | XRP Classic 275 XRPC | $0.001358 | | | | | | | |
| 276 | Cheelee 276 CHEEL | $20.66 | | | | | | | |
| 277 | LuckyCoin 277 LKC | $0.0...066 | | | | | | | |
| 278 | YooShi 278 YOOSHI | $0.0000000372 | | | | | | | |
| 279 | Shockwaves 279 NEUROS | $0.0293 | | | | | | | |
| 280 | Kaby Arena 280 KABY | $0.00047 | | | | | | | |
| 281 | Plxyer 281 PLXY | $0.0213 | | | | | | | |
| 282 | Fetch.AI 282 FET | $1.29 | | | | | | | |
| 283 | 1inch Token 283 1INCH | $0.3958 | | | | | | | |
| 284 | TCGCoin 2.0 284 TCG2 | $0.0463 | | | | | | | |
| 285 | Lightning AI 285 LNGAI | $0.00000073 | | | | | | | |
| 286 | Job AI 286 JOB | $0.0000000147 | | | | | | | |
| 287 | Catvills Coin 287 CATVILLS | $0.0...0294 | | | | | | | |
| 288 | CryptiClown 288 CRYPTICLOWN | $0.000000074 | | | | | | | |
| 289 | Pixer Eternity 289 PXT | $0.0194 | | | | | | | |
| 290 | Carbon 290 CSIX | $0.0281 | | | | | | | |
| 291 | TRON 291 TRX | $0.1297 | | | | | | | |
| 292 | MetisDAO 292 METIS | $48.33 | | | | | | | |
| 293 | DEAPcoin 293 DEP | $0.00154 | | | | | | | |
| 294 | Litecoin 294 LTC | $75.54 | | | | | | | |
| 295 | Buff Doge Coin 295 DOGECOIN | $0.000000001985 | | | | | | | |
| 296 | Baby Doge CEO 296 BABYCEO | $0.0...02434 | | | | | | | |
| 297 | BRC App 297 BRCT | $0.002138 | | | | | | | |
| 298 | CATCOIN 298 CAT | $0.000000000422 | | | | | | | |
| 299 | MetFi 299 METFI | $0.4093 | | | | | | | |
| 300 | KardiaChain 300 KAI | $0.003375 | | | | | | | |